๎๊ฒ์
๎๊ฒ์
๎
์ ์ฒด ์์์ฌ ์์ธ
๊ธ์, ์๋์ง, ๋์ฐ๋ฌผ ๋ฑ ์ฃผ์ ์์์ฌ ์ ๋ฌผ์ ์ค์๊ฐ ๊ฐ๊ฒฉ, ์ผ๊ฐ ๋ฑ๋ฝ๋ฅ , ๊ณ ๊ฐ, ์ ๊ฐ ๋ฐ ์์ฅ ํ๋ฆ์ ํ์ธํด ๋ณด์ธ์.
๊ฐ๊ฒฉ
์ฑ๊ณผ
๊ธฐ์
๋ฒํธ
์ด๋ฆ
๊ฐ๊ฒฉ
๊ณ ๊ฐ
์ ๊ฐ
๋ณํ
Chg%
24์๊ฐ ์ฐจํธ
๊ด์ฌ ๋ชฉ๋ก
๊ธ
XAUUSD
4377.330
4399.440
4334.230
+36.350
+0.84%
๎
์
XAGUSD
66.118
67.314
65.177
+1.010
+1.55%
๎
๋ฏธ๊ตญ ์์
USOIL
96.001
100.031
95.741
-1.985
-2.03%
๎
4
๊ตฌ๋ฆฌ
COPPER
14583.600
14585.700
14449.400
+100.700
+0.69%
๎
5
Silver/ AUD
XAGAUD
92.920
94.453
91.655
+1.280
+1.40%
๎
6
๋ฏธ๊ตญ ์ฝ์ฝ์ ์ ๋ฌผ
COCOA-F
5324.500
5669.500
5284.500
-289.000
-5.15%
๎
7
์๋ฃจ๋ฏธ๋
ALUMINIUM
3277.500
3310.400
3275.300
+7.800
+0.24%
๎
8
์ฒ์ฐ๊ฐ์ค - ์ ๋ฌผ
NATGAS-F
2.891
2.935
2.838
+0.031
+1.08%
๎
9
์คํ
SUGAR
0.182
0.184
0.181
-0.000
-0.17%
๎
10
๋ธ๋ ํธ ์์
UKOIL
99.940
101.710
98.630
-1.100
-1.09%
๎
11
ํ๋ผ๋
XPDUSD
1298.320
1334.780
1252.670
+48.060
+3.84%
๎
12
๋ฐฑ๊ธ
XPTUSD
1800.700
1822.440
1770.010
+29.810
+1.68%
๎
13
์ฒ์ฐ ๊ฐ์ค
NATGAS
2.994
3.048
2.963
+0.036
+1.22%
๎
14
์ปคํผ
COFFEE
2.754
2.791
2.733
+0.004
+0.14%
๎
15
๋ง์ดํฌ๋ก ๊ธ
XAUUSD-M
4377.330
4399.440
4334.230
+36.350
+0.84%
๎
16
๋ธ๋ ํธ ์ ๋ฌผ
UKOIL-F
103.190
104.960
101.880
-0.830
-0.80%
๎
17
WTI ์ ๋ฌผ
USOIL-F
95.400
97.970
94.790
-1.080
-1.12%
๎
18
์ฅ์์ ์ ๋ฌผ
CORN-F
526.520
532.010
524.770
-3.490
-0.66%
๎
19
๋ฉดํ ์ ๋ฌผ
COTTON-F
80.920
82.260
80.520
-1.130
-1.38%
๎
20
์ฒ ๊ด์ ์ ๋ฌผ
IRONORE-F
712.400
716.900
704.900
+2.500
+0.35%
๎
21
๋๋ ์ ๋ฌผ
SOYBEAN-F
1301.680
1320.200
1298.430
-16.240
-1.23%
๎
22
๋ฐ ์ ๋ฌผ
WHEAT-F
713.940
728.180
710.440
-12.490
-1.72%
๎
23
๋ง์ดํฌ๋ก ์
XAGUSD-M
66.118
67.314
65.177
+1.010
+1.55%
๎