가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2731

Kewaunee Scientific Corp

KEQU

0.00%

32.420

0.000

3.60

0.00

0.00

94.02M

2.90M

0.30

0.03

46.570

32.000

0.00

0.00

+1.00%

+0.06%

-4.70%

-9.24%

-12.76%

-29.66%

-13.34%



2732

Keystone Acquisition Ord Shs Class A

KEYY

0.00%

9.920

0.000

0.00

1.60K

15.88K

380.23M

38.33M

0.20

0.08

10.000

9.840

0.00

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

+0.00%

+0.00%



2733

Kentucky First Federal Bancorp

KFFB

0.00%

5.220

0.000

4.54

0.00

0.00

42.23M

8.09M

6.81

0.00

6.459

2.946

0.00

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%



2734

K&F Growth Acquisition II Corp

KFII

0.00%

10.710

0.000

0.00

0.00

0.00

420.47M

39.26M

0.09

0.39

10.730

10.130

0.00

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%



2735

Kestrel Group Ord Shs

KG

0.00%

5.120

0.000

4.21

0.00

0.00

40.04M

7.82M

7.61

0.50

26.000

4.310

0.00

0.00

+15.45%

+8.71%

-0.20%

-42.28%

-50.63%

-80.49%

-50.00%



2736

Classover Holdings Ord Shs Class B

KIDZ

0.00%

1.550

0.000

5.08

0.00

0.00

1.29M

830.00K

7.48

0.00

5.290

450.000

0.00

0.00

+4.03%

-23.64%

-39.69%

-81.61%

-98.60%

-99.97%

-99.88%



2737

Nauticus Robotics Inc

KITT

0.00%

1.310

0.000

4.47

200.00

262.00

2.04M

1.56M

6.10

0.77

21.000

1.310

0.00

0.00

+3.15%

-3.68%

-27.62%

-74.99%

-89.70%

-98.64%

-96.45%



2738

Kalaris Therapeutics Inc

KLRS

0.00%

1.800

0.000

6.14

0.00

0.00

42.84M

23.80M

11.23

0.02

11.880

1.780

0.00

0.00

-5.76%

-20.35%

-36.73%

-48.72%

-66.04%

-62.96%

-78.67%



2739

Kamada Ltd

KMDA

0.00%

7.940

0.000

6.45

0.00

0.00

457.98M

57.68M

3.08

0.03

8.891

6.228

0.18

2.36

+4.34%

+1.28%

-7.89%

+13.51%

-1.29%

+18.78%

+18.27%



2740

Kestra Medical Technologies Ltd

KMTS

0.00%

29.420

0.000

7.36

0.00

0.00

1.75B

59.56M

5.82

0.03

29.940

17.340

0.00

0.00

+0.17%

+9.33%

+4.59%

+28.87%

+45.28%

+8.68%

+10.94%



2741

Kandi Technologies Group Inc

KNDI

0.00%

3.500

0.000

4.12

0.00

0.00

360.50M

103.00M

5.86

0.01

4.214

3.800

0.00

0.00

-0.99%

-39.24%

-57.32%

-47.92%

-53.08%

-71.55%

-55.58%



2742

Knife River Corp

KNF

0.00%

52.910

0.000

6.56

18.96K

1.02M

3.00B

56.76M

4.15

0.32

96.280

47.790

0.00

0.00

+6.72%

+7.02%

-0.86%

-27.69%

-39.27%

-15.17%

-24.79%



2743

KNOREX Ord Shs Class A

KNRX

0.00%

0.170

0.000

0.00

100.00

17.00

5.17M

30.42M

7.05

0.29

3.450

0.152

0.00

0.00

-10.05%

-8.11%

-86.18%

-58.54%

-83.50%

-92.17%

-89.10%



2744

Eastman Kodak Co

KODK

-0.21%

9.320

-0.020

5.03

6.35K

59.73K

912.43M

97.90M

2.71

0.11

14.870

5.780

0.00

0.00

+4.37%

+1.86%

-2.81%

+10.95%

-33.90%

+40.15%

+10.16%



2745

KORE Group Holdings Inc

KORE

0.00%

9.260

0.000

5.83

0.00

0.00

163.01M

17.54M

0.10

1.24

9.220

2.000

0.00

0.00

+0.11%

+0.33%

+0.65%

+1.65%

+99.14%

+230.71%

+119.43%



2746

Koss Corp

KOSS

0.00%

3.400

0.000

4.09

0.00

0.00

32.20M

9.47M

7.64

0.02

5.190

3.300

0.00

0.00

-4.49%

-11.46%

-16.67%

-7.61%

-22.82%

-33.07%

-17.87%



2747

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

0.00%

10.255

0.000

0.00

0.00

0.00

323.65M

31.56M

0.09

0.57

10.290

9.850

0.00

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%



2748

KPET Ultra Paceline Ord Shs Class A

KPET

0.00%

10.000

0.000

0.00

0.00

0.00

289.80M

28.98M

0.30

0.05

10.210

9.910

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%



2749

Kiora Pharmaceuticals Inc

KPRX

0.00%

2.210

0.000

5.94

0.00

0.00

9.77M

4.42M

6.55

0.02

2.910

1.765

0.00

0.00

-7.14%

-13.67%

-17.23%

-13.67%

-11.95%

-12.65%

+12.18%



2750

KRAKacquisition Units

KRAQ

0.00%

10.010

0.000

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2751

36Kr Holdings Inc

KRKR

0.00%

3.000

0.000

4.38

0.00

0.00

5.92M

1.97M

8.79

0.13

6.300

2.500

0.00

0.00

-1.96%

-2.91%

-0.66%

+5.26%

-6.83%

-51.98%

-36.98%



2752

Rice Acquisition 3 Ord Shs Class A

KRSP

0.00%

10.480

0.000

0.00

0.00

0.00

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



2753

Knightscope Inc

KSCP

0.00%

0.499

0.000

6.25

0.00

0.00

11.79M

23.62M

11.19

22.18

5.960

0.490

0.00

0.00

-8.44%

-17.52%

-39.07%

-69.57%

-84.06%

-91.41%

-86.55%



2754

Key Tronic Corp

KTCC

0.00%

2.120

0.000

4.20

0.00

0.00

23.47M

11.07M

4.20

0.01

4.420

2.040

0.00

0.00

-1.85%

+2.91%

+0.95%

-46.19%

-26.90%

-35.37%

-24.01%



2755

Pasithea Therapeutics Corp

KTTA

-1.75%

0.393

-0.007

1.98

100.00

39.30

13.13M

33.41M

10.00

0.00

2.060

0.281

0.00

0.00

-4.61%

-12.28%

-18.13%

-14.56%

-53.77%

-44.49%

-69.53%



2756

K2 Capital Acquisition Units

KTWO

0.00%

10.090

0.000

0.00

0.00

0.00

202.22M

20.04M

0.29

0.00

10.120

9.840

0.00

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

+2.23%

+2.23%



2757

Digital Ally Ord Shs

KUST

0.00%

3.010

0.000

4.63

0.00

0.00

1.96M

650.00K

21.77

0.06

4.960

4.100

0.00

0.00

-16.16%

-22.62%

-51.99%

-75.73%

-90.93%

-98.92%

-96.79%



2758

Keen Vision Acquisition Corp

KVAC

0.00%

11.510

0.000

--

0.00

0.00

55.80M

5.51M

3.69

0.64

12.550

11.250

0.00

0.00

-7.99%

-7.18%

-5.66%

-4.72%

-2.62%

+0.52%

-2.04%



2759

KVH Industries Inc

KVHI

0.00%

7.040

0.000

5.33

0.00

0.00

127.71M

18.14M

9.59

0.03

13.000

5.090

0.00

0.00

+13.92%

+11.22%

-3.96%

-23.97%

-25.34%

+21.59%

+1.00%



2760

K Wave Media Ord Shs

KWM

0.00%

0.480

0.000

0.00

0.00

0.00

35.16M

73.24M

--

--

3.550

2.100

0.00

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%

