가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2641

Maywood Acquisition 2 Ord Shs Class A

MYX

0.00%

10.060

0.000

0.00

0.00

0.00

146.17M

14.53M

--

--

10.060

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%



2642

MOZAYYX Acquisition Redeemable Units

MZYX

0.00%

9.990

0.000

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

9.790

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



2643

Nano Labs Ltd

NA

0.00%

1.640

0.000

2.71

0.00

0.00

107.14M

65.33M

13.15

0.01

5.160

1.580

0.00

0.00

-8.89%

-14.58%

-25.11%

-8.38%

-22.27%

-65.69%

-47.94%



2644

Natural Alternatives International Inc

NAII

0.00%

1.150

0.000

4.50

0.00

0.00

7.20M

6.26M

5.41

0.00

4.960

1.080

0.00

0.00

+0.00%

-5.74%

-32.35%

-49.78%

-55.94%

-58.63%

-67.88%



2645

Jinxin Technology Holding Co

NAMI

0.00%

1.800

0.000

0.00

0.00

0.00

6.83M

3.79M

9.04

0.05

9.470

3.375

0.00

0.00

-2.70%

-17.43%

-19.64%

-34.78%

-80.44%

-92.00%

-90.58%



2646

Nathan's Famous Inc

NATH

0.00%

102.050

0.000

5.21

0.00

0.00

418.40M

4.10M

0.10

0.24

106.442

87.796

2.00

1.96

+0.17%

+0.25%

+0.56%

+4.02%

+1.66%

-0.05%

+10.15%



2647

NBT Bancorp Inc

NBTB

0.00%

53.130

0.000

5.56

0.00

0.00

2.76B

51.96M

2.13

0.04

54.076

38.150

1.45

2.72

+4.83%

+5.44%

+4.54%

+1.70%

+20.70%

+34.86%

+31.14%



2648

NewcelX Ord Shs

NCEL

0.00%

2.550

0.000

0.00

0.00

0.00

13.72M

5.38M

14.85

1.72

7.640

7.400

0.00

0.00

-3.04%

-12.19%

-12.67%

-26.93%

-28.97%

-79.44%

+34.21%



2649

New Century Logistics (BVI) Ltd

NCEW

0.00%

17.160

0.000

0.00

0.00

0.00

54.91M

3.20M

--

--

20.834

2.880

0.00

0.00

+1.84%

-0.35%

-1.32%

-5.71%

+91.73%

+220.15%

+192.83%



2650

Neo-Concept International Group Holdings Ltd

NCI

0.00%

0.822

0.000

2.76

0.00

0.00

2.33M

2.83M

17.08

0.01

15.240

2.560

0.00

0.00

+26.66%

+8.16%

-65.46%

-93.37%

-90.40%

-94.13%

-90.91%



2651

Northann Corp

NCL

0.00%

0.002

0.000

4.55

0.00

0.00

107.46K

53.73M

--

--

1.055

0.001

0.00

0.00

+0.00%

+100.00%

-98.74%

-98.71%

-98.92%

-99.87%

-99.27%



2652

NuCana PLC

NCNA

0.00%

1.040

0.000

2.52

0.00

0.00

4.33M

4.16M

7.10

0.08

4.550

0.948

0.00

0.00

+6.45%

-3.70%

-19.38%

-21.21%

-52.51%

-75.93%

-71.11%



2653

Southern Cross Acquisition I Units

NCOOU

0.00%

10.000

0.000

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



2654

NCS Multistage Holdings Inc

NCSM

0.00%

53.350

0.000

6.67

0.00

0.00

139.78M

2.62M

--

--

87.355

34.060

0.00

0.00

+9.66%

+5.73%

+12.51%

+2.60%

-20.39%

+25.59%

+35.10%



2655

The9 Ltd

NCTY

0.00%

3.280

0.000

4.21

0.00

0.00

50.10M

15.27M

6.80

0.02

10.543

3.090

0.00

0.00

+0.00%

-8.38%

-1.80%

-26.46%

-42.46%

-67.81%

-48.51%



2656

Noodles & Co

NDLS

0.00%

13.420

0.000

6.01

0.00

0.00

80.12M

5.97M

15.91

0.07

19.000

3.760

0.00

0.00

-3.04%

-5.49%

-0.22%

-27.93%

+19.98%

+136.27%

+136.27%



2657

ENDRA Life Sciences Inc

NDRA

0.00%

4.820

0.000

6.27

0.00

0.00

7.23M

1.50M

4.89

0.02

6.950

2.960

0.00

0.00

+1.47%

-6.13%

-16.90%

+2.55%

-0.62%

-9.06%

+6.40%



2658

Northeast Community Bancorp Inc

NECB

0.00%

28.530

0.000

5.76

0.00

0.00

392.86M

13.77M

6.74

0.04

29.260

18.602

0.80

2.80

+4.35%

+3.22%

+8.12%

+7.84%

+20.21%

+46.02%

+30.72%



2659

Newegg Commerce Inc

NEGG

0.00%

9.470

0.000

4.57

0.00

0.00

198.59M

20.97M

8.96

0.02

96.290

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%



2660

Neonode Inc

NEON

0.00%

0.738

0.000

4.67

0.00

0.00

12.38M

16.78M

7.69

0.02

3.290

0.721

0.00

0.00

-4.53%

-14.68%

-16.89%

-12.35%

-55.27%

-77.15%

-57.59%



2661

Nephros Inc

NEPH

0.00%

3.630

0.000

6.62

0.00

0.00

39.46M

10.87M

7.64

0.01

6.420

2.663

0.00

0.00

-1.36%

+1.68%

-9.93%

+7.08%

+15.61%

-33.03%

-25.61%



2662

Minerva Neurosciences Inc

NERV

0.00%

2.200

0.000

6.55

0.00

0.00

105.05M

47.75M

20.21

0.07

8.800

2.180

0.00

0.00

-5.17%

-23.88%

-35.29%

-44.72%

-64.80%

-51.44%

-45.27%



2663

Neuphoria Therapeutics Inc

NEUP

0.00%

3.380

0.000

6.21

0.00

0.00

18.29M

5.41M

6.39

0.01

5.530

3.190

0.00

0.00

+2.12%

+1.81%

-7.40%

-12.89%

-37.35%

-25.39%

-12.89%



2664

Nexmetals Mining Ord Shs

NEXM

0.00%

1.360

0.000

0.00

0.00

0.00

48.48M

35.65M

12.31

0.01

4.710

1.300

0.00

0.00

-6.21%

-21.39%

-32.84%

-37.33%

-45.38%

-70.04%

-65.22%



2665

Northfield Bancorp Inc

NFBK

0.00%

15.340

0.000

6.34

0.00

0.00

639.40M

41.76M

5.68

4.47

14.360

9.905

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%



2666

NewHold Investment Corp III

NHIC

0.00%

4.550

0.000

0.00

0.00

0.00

125.64M

27.61M

--

--

11.600

3.930

0.00

0.00

-4.21%

-38.26%

-40.13%

-57.52%

-56.67%

-55.22%

-56.10%



2667

NewHold Investment IV Ord Shs Class A

NHIV

0.00%

10.050

0.000

0.00

0.00

0.00

276.07M

27.47M

--

--

11.500

9.800

0.00

0.00

+0.00%

+0.00%

-0.62%

+0.00%

+0.00%

+0.00%

+0.00%



2668

Natural Health Trends Corp

NHTC

0.00%

0.887

0.000

4.68

0.00

0.00

7.61M

8.58M

11.53

0.10

4.084

0.780

0.70

80.46

-5.64%

-9.67%

-10.40%

-48.13%

-70.36%

-77.39%

-69.55%



2669

Nicola Mining Ord Shs

NICM

0.00%

4.945

0.000

0.00

0.00

0.00

0.00

0.00

5.94

0.09

10.600

4.710

0.00

0.00

-5.81%

-12.01%

-13.17%

-12.79%

-25.30%

-28.95%

-28.95%



2670

NIP Group Inc

NIPG

0.00%

4.000

0.000

0.00

0.00

0.00

470.73M

117.68M

44.37

2.09

29.050

7.050

0.00

0.00

-40.30%

-58.12%

-71.01%

-55.60%

-81.48%

-91.05%

-86.63%

