가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

181

Real Messenger Corp

RMSG

-9.09%

0.220

-0.022

0.00

45.55K

9.80K

3.46M

15.72M

19.83

0.22

3.900

0.211

0.00

0.00

-11.65%

-20.86%

-25.42%

-36.60%

-84.17%

-90.27%

-83.70%



182

Birks Group Inc

BGI

-9.06%

0.291

-0.029

1.91

0.00

0.00

5.74M

19.71M

--

--

1.240

0.220

0.00

0.00

-13.13%

+7.38%

+24.89%

-45.09%

-60.25%

-74.47%

-67.67%



183

Acco Group Holdings Ord Shs

ACCL

-9.06%

2.610

-0.260

0.00

500.00

1.34K

36.41M

13.95M

10.10

0.13

5.000

1.230

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%



184

Jeffs Brands Ord Shs

NEXR

-8.94%

0.448

-0.044

4.68

1.43K

614.30

6.68M

14.91M

20.12

0.00

5.280

2.519

0.00

0.00

-42.04%

-55.16%

-71.10%

-87.31%

-98.16%

-98.21%

-98.21%



185

Dave Inc

DAVE

-8.91%

323.010

-31.590

7.72

30.61K

10.02M

4.12B

12.76M

16.56

0.11

458.250

152.210

0.00

0.00

-10.14%

-10.55%

+0.72%

-13.33%

+22.44%

+26.15%

+45.89%



186

Apollomics Inc

APLM

-8.88%

19.900

-1.940

0.00

3.94K

80.96K

57.91M

2.91M

14.59

0.79

40.015

10.006

0.00

0.00

-5.69%

-8.63%

-16.11%

+9.28%

+50.87%

+2.05%

+6.45%



187

VerifyMe Inc

VRME

-8.84%

1.650

-0.160

4.40

0.00

0.00

22.19M

13.45M

25.30

0.00

7.838

4.914

0.00

0.00

-23.96%

-58.54%

-79.37%

-71.66%

-74.96%

-82.15%

-67.04%



188

Rubico Inc

RUBI

-8.82%

0.155

-0.015

0.00

538.43K

82.76K

1.95M

12.59M

17.05

0.02

4.460

4953.000

0.00

0.00

-27.57%

-62.74%

-79.42%

-89.57%

-99.72%

-100.00%

-99.99%



189

Innovative Eyewear Inc

LUCY

-8.77%

0.791

-0.076

5.50

800.00

661.20

6.89M

8.71M

10.38

0.00

2.020

0.650

0.00

0.00

-0.88%

-10.42%

-17.35%

+13.49%

-22.83%

-56.06%

-20.66%



190

Gain Therapeutics Inc

GANX

-8.73%

1.150

-0.110

6.02

55.83K

65.95K

50.19M

43.64M

15.31

0.05

4.340

1.140

0.00

0.00

-8.00%

-26.75%

-35.03%

-31.55%

-38.50%

-41.03%

-64.29%



191

FMC Corp

FMC

-8.71%

4.610

-0.440

6.35

1.30M

6.15M

717.09M

155.55M

11.08

58.77

29.883

4.560

1.32

28.72

-13.99%

-44.59%

-49.50%

-56.57%

-68.50%

-84.55%

-66.07%



192

LABT.NB

LABT

-8.71%

0.283

-0.027

0.00

93.76K

24.64K

670.71K

2.37M

38.06

0.01

98.200

0.242

0.00

0.00

-51.46%

-61.29%

-75.39%

-85.99%

-99.09%

-99.67%

-99.67%



193

SHENGFENG DEVELOPMENT Ltd

SFWL

-8.69%

6.200

-0.590

2.24

0.00

0.00

34.10M

5.50M

14.28

0.06

12.000

8.475

0.00

0.00

-23.93%

-26.63%

-29.75%

-40.95%

-53.56%

-58.25%

-56.49%



194

ATIF Holdings Ord Shs

AUC

-8.65%

7.810

-0.740

0.00

200.00

1.66K

172.84M

22.13M

7.19

0.01

9.400

5.410

0.00

0.00

-10.64%

-12.74%

-15.84%

-1.64%

-15.20%

-15.20%

-15.20%



195

Odyssey Marine Exploration Inc

OMEX

-8.65%

0.507

-0.048

4.16

15.26K

7.72K

29.76M

58.69M

16.93

0.04

2.670

0.480

0.00

0.00

-14.07%

-20.91%

-26.09%

-14.93%

-57.75%

-79.05%

-74.13%



196

Tecogen Ord Shs

TGEN

-8.57%

1.920

-0.180

6.23

64.07K

127.24K

57.96M

30.19M

30.47

88.39

11.070

1.870

0.00

0.00

-9.43%

-18.30%

-39.24%

-42.17%

-61.13%

-77.83%

-61.13%



197

Future Fintech Group Inc

FTFT

-8.50%

1.830

-0.170

4.62

600.00

1.15K

15.87M

8.67M

19.00

0.01

9.742

7.120

0.00

0.00

-10.29%

-40.78%

-56.33%

-55.15%

-92.53%

-98.67%

-96.29%



198

Masterbrand Inc

MBC

-8.49%

6.680

-0.620

6.75

671.22K

4.50M

1.36B

203.49M

10.54

123.10

13.955

6.170

0.00

0.00

+3.89%

+3.89%

-4.02%

-19.03%

-20.76%

-47.81%

-39.49%



199

Kindly MD Ord Shs

NAKA

-8.49%

6.735

-0.625

6.06

7.89K

54.61K

120.49M

17.89M

16.03

0.03

10.525

5.800

0.00

0.00

-6.85%

-18.46%

-30.71%

+41.79%

-13.65%

-83.33%

-52.03%



200

Calisa Acquisition Ord Shs

ALIS

-8.48%

8.200

-0.760

0.00

424.00

3.45K

69.13M

8.43M

20.64

0.02

14.910

7.695

0.00

0.00

-9.49%

-20.39%

-20.62%

-19.21%

-18.00%

-17.33%

-17.42%



201

Sui Group Holdings Ord Shs

SUIG

-8.47%

1.080

-0.100

5.80

41.67K

46.27K

82.94M

76.80M

11.44

0.11

3.458

0.790

0.00

0.00

-14.29%

-23.94%

-32.50%

+25.58%

-35.33%

-66.87%

-35.33%



202

Hotel101 Global Holdings Ord Shs Class A

HBNB

-8.44%

4.418

-0.407

0.00

0.00

0.00

1.03B

234.03M

12.55

0.66

10.430

3.000

0.00

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%



203

Claritev Corp

CTEV

-8.34%

21.540

-1.960

7.00

92.45K

2.17M

365.10M

16.95M

11.97

0.36

73.680

11.500

0.00

0.00

-1.91%

-11.47%

-4.14%

-5.15%

-18.32%

-69.81%

-49.61%



204

Cardlytics Inc

CDLX

-8.33%

1.650

-0.150

5.27

11.41K

19.55K

9.72M

5.89M

9.94

0.14

6.400

5.500

0.00

0.00

-10.33%

-26.34%

-47.45%

-55.88%

-80.33%

-92.03%

-85.65%



205

SMJ International Holdings Ord Shs Class A

SMJF

-8.33%

1.650

-0.150

0.00

12.90K

22.55K

45.70M

27.70M

9.44

0.14

11.480

0.820

0.00

0.00

-10.33%

+6.45%

-26.01%

-70.95%

-48.44%

-63.41%

-67.39%



206

AudioEye Inc

AEYE

-8.17%

7.420

-0.660

6.28

63.56K

473.53K

93.27M

12.57M

14.72

0.57

16.390

5.310

0.00

0.00

+6.61%

+5.17%

+9.36%

+28.15%

-1.59%

-48.00%

-25.73%



207

Cabaletta Bio Inc

CABA

-8.16%

1.350

-0.120

4.88

1.22M

1.66M

228.89M

169.55M

11.90

137.50

4.230

1.320

0.00

0.00

-8.78%

-24.58%

-32.50%

-49.63%

-67.47%

-51.61%

-38.36%



208

Garden Stage Ltd

GSIW

-8.16%

9.175

-0.815

0.00

0.00

0.00

98.26M

10.71M

5.71

0.15

38.550

9.400

0.00

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%



209

Lichen China Ltd

LICN

-8.16%

0.946

-0.084

1.73

200.00

190.00

15.45M

16.33M

24.27

0.14

9.494

0.705

0.00

0.00

+10.51%

-4.44%

-8.15%

-14.00%

-78.25%

-75.43%

-66.45%



210

Trio Petroleum Corp

TPET

-8.14%

1.580

-0.140

4.78

18.05K

29.16K

8.41M

5.32M

15.69

0.04

22.500

1.773

0.00

0.00

+2.60%

+0.64%

-7.06%

-37.52%

-65.78%

-83.44%

-77.89%

