가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1501

Relmada Therapeutics Inc

RLMD

-1.22%

3.230

-0.040

6.08

135.06K

438.50K

344.54M

106.67M

4.74

24.87

8.000

2.150

0.00

0.00

+2.21%

-7.98%

-14.78%

-39.17%

-56.05%

+38.63%

-33.13%



1502

Avista Corp

AVA

-1.22%

37.230

-0.460

6.57

100.67K

3.76M

3.12B

83.75M

1.69

66.68

41.947

34.460

1.96

5.27

+3.07%

+3.91%

+7.01%

-6.78%

-6.76%

+0.19%

+0.18%



1503

CoastalSouth Bancshares Ord Shs

COSO

-1.22%

27.580

-0.340

6.66

7.87K

217.96K

323.51M

11.73M

1.80

0.08

28.509

20.680

0.05

0.18

+3.96%

+2.99%

+3.84%

+1.32%

+7.89%

+29.20%

+19.31%



1504

Tejon Ranch Co

TRC

-1.22%

16.250

-0.200

4.82

8.42K

137.76K

439.07M

27.02M

2.37

0.05

21.310

15.310

0.00

0.00

+1.31%

-0.61%

-0.97%

-4.02%

-17.30%

+1.18%

+3.04%



1505

Inneova Holdings Ord Shs

INEO

-1.21%

0.570

-0.007

0.00

0.00

0.00

9.22M

16.17M

5.65

0.26

0.910

0.440

0.00

0.00

+5.36%

+1.06%

-3.39%

-5.00%

-3.55%

-32.78%

+11.98%



1506

GCM Grosvenor Inc

GCMG

-1.21%

12.220

-0.150

7.71

21.26K

261.92K

2.48B

202.79M

2.91

0.05

14.737

9.115

0.46

3.76

-0.97%

-6.58%

-5.42%

-1.22%

+10.72%

+8.87%

+11.29%



1507

Oramed Pharmaceuticals Inc

ORMP

-1.21%

4.080

-0.050

4.90

4.50K

18.41K

169.73M

41.60M

3.39

0.03

5.470

1.948

0.00

0.00

+0.49%

-4.45%

-14.11%

+0.25%

+2.51%

+84.66%

+53.56%



1508

Playtika Holding Corp

PLTK

-1.21%

2.040

-0.025

6.51

160.44K

324.51K

778.10M

381.42M

4.84

54.50

4.311

1.975

0.30

14.63

-1.45%

-8.52%

-4.22%

-48.87%

-43.96%

-44.96%

-48.35%



1509

Intrusion Inc

INTZ

-1.21%

0.572

-0.007

5.47

3.09K

1.79K

14.02M

24.51M

9.67

0.04

1.995

0.500

0.00

0.00

-6.23%

-10.63%

-15.13%

-25.71%

-22.70%

-69.89%

-50.26%



1510

Roivant Sciences Ltd

ROIV

-1.21%

36.050

-0.440

6.85

1.02M

36.95M

26.04B

722.32M

4.82

41.11

42.500

18.320

0.00

0.00

+3.89%

+4.22%

-2.52%

+6.31%

+27.30%

+91.65%

+66.13%



1511

Abacus Global Management Ord Shs Class A

ABX

-1.20%

8.200

-0.100

6.04

161.64K

1.32M

801.88M

97.79M

6.44

0.23

12.440

4.851

0.20

2.44

+4.46%

+0.98%

-0.24%

-20.47%

-11.45%

+52.84%

-4.09%



1512

Bt Brands Inc

BTBD

-1.20%

1.640

-0.020

4.34

100.00

166.00

10.14M

6.18M

7.22

0.04

2.480

1.030

0.00

0.00

-1.80%

+0.00%

-13.23%

+38.98%

-7.87%

-12.77%

+17.99%



1513

United Maritime Corp

USEA

-1.20%

2.460

-0.030

5.97

8.10K

20.22K

23.47M

9.54M

5.14

0.31

3.094

1.206

0.23

9.20

+0.41%

-7.52%

-5.02%

-3.27%

+15.92%

+73.53%

+62.91%



1514

Aura Minerals Ord Shs

AUGO

-1.20%

77.130

-0.940

6.16

71.06K

5.39M

6.47B

83.84M

8.90

0.10

108.182

27.939

1.87

2.42

-10.35%

-15.98%

-0.76%

+42.65%

-2.53%

+160.58%

+57.23%



1515

Kyivstar Group Ord Shs

KYIV

-1.20%

13.130

-0.160

6.18

15.67K

205.88K

3.04B

231.86M

4.59

0.01

16.550

9.290

0.00

0.00

+5.55%

+9.42%

+2.90%

-3.17%

+5.29%

-0.61%

+1.16%



1516

Forrester Research Inc

FORR

-1.20%

12.330

-0.150

6.09

5.13K

63.42K

234.76M

19.04M

2.72

21.61

12.750

4.880

0.00

0.00

+5.29%

+7.31%

+8.83%

+7.22%

+98.55%

+38.54%

+51.85%



1517

La-Z-Boy Inc

LZB

-1.20%

29.620

-0.360

6.76

52.15K

1.55M

1.19B

40.05M

2.23

40.86

44.560

28.390

0.90

3.04

+1.26%

+1.40%

-0.70%

-24.21%

-13.13%

-7.00%

-18.85%



1518

Goosehead Insurance Inc

GSHD

-1.20%

47.920

-0.580

7.33

39.43K

1.90M

1.70B

35.52M

8.55

37.39

79.850

33.680

0.00

0.00

+5.23%

+9.01%

+7.95%

-22.71%

+12.86%

-34.36%

-34.94%



1519

Broadridge Financial Solutions Inc

BR

-1.19%

181.090

-2.190

7.66

222.67K

40.48M

20.45B

112.90M

3.18

106.58

227.892

133.012

3.80

2.10

+3.41%

+8.82%

+11.15%

+18.35%

+20.57%

-20.13%

-17.35%



1520

Cronos Group Inc

CRON

-1.19%

3.310

-0.040

6.83

124.77K

414.31K

1.22B

368.54M

4.03

0.13

3.608

2.280

0.00

0.00

+1.85%

+3.12%

-2.93%

+16.96%

+25.86%

+34.01%

+25.86%



1521

Academy Sports and Outdoors Inc

ASO

-1.19%

59.610

-0.720

7.41

162.63K

9.72M

3.67B

61.58M

3.51

0.13

61.896

40.828

0.52

0.87

+2.35%

+10.82%

+22.63%

+26.00%

+15.30%

+21.84%

+20.37%



1522

PepGen Inc

PEPG

-1.19%

2.490

-0.030

4.89

190.84K

483.41K

172.46M

69.26M

14.28

51.47

7.800

1.310

0.00

0.00

-7.78%

+0.00%

-3.86%

+41.48%

+29.02%

-54.14%

-61.75%



1523

Koninklijke Philips NV

PHG

-1.19%

26.570

-0.320

6.75

376.02K

10.02M

26.12B

982.89M

1.80

136.06

32.181

23.620

0.00

0.00

+4.20%

+7.40%

+5.81%

+1.03%

+4.37%

-4.45%

+1.94%



1524

NerdWallet Inc

NRDS

-1.19%

10.800

-0.130

6.91

42.19K

455.20K

690.34M

63.92M

4.07

25.74

16.240

7.330

0.00

0.00

+7.25%

+9.98%

+26.76%

+20.00%

-0.83%

-10.52%

-20.30%



1525

Acacia Research Corp

ACTG

-1.19%

4.160

-0.050

6.72

36.83K

154.67K

415.53M

99.89M

2.85

0.24

5.270

3.240

0.00

0.00

-0.24%

-4.15%

-3.26%

-6.09%

-18.75%

+20.93%

+11.23%



1526

Avalon Holdings Corp

AWX

-1.19%

2.500

-0.030

4.66

405.00

1.03K

9.75M

3.90M

3.16

0.21

3.000

2.430

0.00

0.00

-4.58%

+2.04%

-2.34%

-2.15%

-2.34%

-5.66%

-7.06%



1527

MicroAlgo Inc

MLGO

-1.19%

2.500

-0.030

4.23

600.00

1.49K

31.10M

12.44M

5.92

0.03

9.920

2.460

0.00

0.00

-2.15%

-13.19%

-19.87%

-38.58%

-38.12%

-74.15%

-43.44%



1528

Canopy Growth Corp

CGC

-1.18%

0.668

-0.008

5.90

49.36K

32.84K

282.80M

423.35M

4.29

0.02

2.380

0.650

0.00

0.00

-6.70%

-11.87%

-27.78%

-27.15%

-38.15%

-49.39%

-41.40%



1529

Ftai Infrastructure Inc

FIP

-1.18%

2.510

-0.030

7.00

202.39K

507.96K

296.63M

118.18M

4.72

56.58

6.556

2.230

0.12

4.81

+8.19%

-2.71%

-13.15%

-32.17%

-53.36%

-52.94%

-44.44%



1530

DSS Inc

DSS

-1.18%

0.502

-0.006

5.86

832.00

434.02

5.04M

10.04M

7.08

0.04

1.860

0.361

0.00

0.00

-13.45%

-16.61%

-27.25%

-6.52%

-8.73%

-60.47%

-45.91%

