가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1381

Abits Group Inc

ABTS

-1.44%

1.163

-0.017

4.51

1.48K

1.73K

3.73M

3.21M

3.39

2.34

8.440

0.760

0.00

0.00

-0.60%

-6.96%

+0.26%

+14.02%

-3.08%

-85.68%

-77.42%



1382

Forward Air Corp

FWRD

-1.44%

15.080

-0.220

6.90

37.55K

567.97K

509.40M

33.78M

4.05

0.12

31.180

7.860

0.00

0.00

-1.57%

-4.38%

-1.24%

+7.33%

-11.45%

-23.76%

-39.68%



1383

Laureate Education Inc

LAUR

-1.43%

38.470

-0.560

7.28

122.49K

4.73M

5.30B

137.75M

3.93

52.62

40.925

24.977

0.00

0.00

-2.11%

-2.83%

+2.26%

+0.42%

+19.10%

+28.62%

+14.26%



1384

Douglas Dynamics Inc

PLOW

-1.43%

39.230

-0.570

6.59

23.02K

908.90K

905.43M

23.08M

2.73

69.99

54.595

27.688

1.18

3.01

-0.78%

-0.25%

-0.78%

-10.45%

-21.62%

+28.52%

+22.68%



1385

Xponential Fitness Inc

XPOF

-1.43%

4.130

-0.060

6.73

53.11K

220.47K

203.69M

49.32M

3.93

33.61

9.250

3.565

0.00

0.00

-6.56%

-14.14%

+5.63%

-36.66%

-36.66%

-40.49%

-49.82%



1386

Virco Mfg Corp

VIRC

-1.43%

6.200

-0.090

5.47

100.00

618.00

97.71M

15.76M

1.74

0.00

7.381

5.118

0.10

1.61

-3.13%

-4.62%

-4.62%

+2.89%

+2.46%

-14.86%

-1.77%



1387

CapsoVision Inc

CV

-1.43%

6.890

-0.100

5.82

3.35K

23.31K

366.55M

53.20M

7.43

0.02

15.370

4.500

0.00

0.00

+3.30%

+1.92%

-0.43%

+4.71%

-2.41%

+41.77%

-35.55%



1388

Vertex Inc

VERX

-1.43%

15.170

-0.220

6.83

93.97K

1.41M

2.46B

162.22M

3.96

23.00

25.800

10.210

0.00

0.00

+12.12%

+17.60%

+37.16%

+17.51%

+11.22%

-40.88%

-24.04%



1389

Enveric Biosciences Inc

ENVB

-1.43%

1.380

-0.020

4.84

1.49K

2.03K

6.18M

4.48M

11.78

0.03

13.250

1.170

0.00

0.00

-0.72%

-6.12%

-6.12%

-12.10%

-60.34%

-81.30%

-61.98%



1390

Biontech SE

BNTX

-1.42%

86.860

-1.255

6.33

113.05K

9.86M

21.97B

252.88M

4.33

35.10

124.000

79.520

0.00

0.00

-2.63%

-9.37%

-12.33%

-4.11%

-9.05%

-18.09%

-8.76%



1391

Shoulder Innovations Inc

SI

-1.42%

19.380

-0.280

6.63

7.02K

135.82K

403.49M

20.82M

4.27

32.96

24.595

10.920

0.00

0.00

+6.19%

+6.31%

+7.97%

-14.78%

+50.00%

+57.43%

+35.52%



1392

Kinder Morgan Inc

KMI

-1.42%

33.940

-0.490

6.11

12.16M

413.24M

75.61B

2.23B

3.51

248.66

34.488

24.890

1.17

3.44

+1.65%

+2.60%

+10.81%

+6.45%

+6.09%

+35.00%

+26.98%



1393

Euroholdings Ltd

EHLD

-1.42%

11.810

-0.170

5.24

0.00

0.00

33.30M

2.82M

3.39

1.09

15.800

5.829

0.42

3.62

+1.42%

-4.95%

-2.52%

+51.04%

+48.01%

+76.01%

+82.05%



1394

Texas Pacific Land Corp

TPL

-1.42%

333.460

-4.800

7.24

90.69K

30.42M

23.00B

68.97M

3.99

126.38

347.490

279.751

2.19

0.66

-3.24%

-8.72%

-1.39%

-17.04%

-22.29%

+8.30%

+16.60%



1395

StoneX Group Inc

SNEX

-1.41%

55.750

-0.800

6.52

42.31K

2.39M

6.72B

120.62M

2.97

0.04

94.660

55.705

0.00

0.00

-0.98%

-7.67%

-15.40%

-27.19%

-22.61%

+27.68%

+31.86%



1396

Innovative Solutions and Support Inc

ISSC

-1.41%

18.130

-0.260

6.97

0.00

0.00

323.24M

17.83M

--

--

30.940

8.130

0.00

0.00

-1.57%

+0.06%

-15.52%

+1.34%

-11.69%

+46.92%

-4.28%



1397

KB Financial Group Inc

KB

-1.41%

113.120

-1.620

6.73

39.47K

4.47M

39.72B

351.11M

3.17

0.22

133.290

78.966

2.58

2.28

-5.05%

-7.26%

-11.05%

-3.33%

+5.24%

+39.93%

+33.30%



1398

Archer-Daniels-Midland Co

ADM

-1.41%

79.010

-1.130

6.62

908.25K

72.25M

38.08B

481.96M

2.62

152.41

88.750

54.002

2.05

2.59

-1.86%

-1.75%

-1.70%

+0.30%

+1.07%

+31.29%

+40.27%



1399

PharmaCyte Biotech Inc

PMCB

-1.41%

0.350

-0.005

4.38

200.00

70.10

3.76M

10.74M

16.33

0.00

1.510

0.334

0.00

0.00

+2.34%

-4.11%

-16.67%

-39.24%

-52.25%

-64.54%

-51.66%



1400

Corporacion America Airports SA

CAAP

-1.41%

23.840

-0.340

6.72

66.01K

1.56M

3.94B

165.22M

7.89

71.91

29.351

20.569

0.00

0.00

-4.33%

-3.72%

-8.48%

-3.87%

-0.03%

+14.59%

-4.72%



1401

Credit Acceptance Corp

CACC

-1.41%

537.380

-7.660

6.57

2.83K

1.53M

5.58B

10.38M

3.27

17.50

668.860

401.900

0.00

0.00

+0.59%

-1.96%

-2.29%

-5.54%

+2.23%

+6.81%

+21.18%



1402

EQT Corp

EQT

-1.40%

54.850

-0.780

7.29

13.31M

718.62M

34.31B

625.52M

6.65

645.00

67.835

47.787

0.81

1.47

+0.79%

+3.06%

+9.99%

+3.25%

-6.03%

+3.25%

+3.23%



1403

Welsbach Technology Metals Acquisition Ord Shs

EMAT

-1.40%

1.410

-0.020

0.00

19.55K

27.39K

884.35M

627.20M

8.32

0.03

24.085

1.280

0.00

0.00

-8.44%

-4.08%

-55.94%

-61.48%

-85.13%

-86.58%

-87.18%



1404

Marsh & McLennan Ord Shs

MRSH

-1.40%

194.720

-2.760

6.93

523.68K

101.85M

92.59B

475.51M

3.67

91.66

200.325

154.816

3.60

1.84

+3.30%

+10.30%

+15.87%

+3.25%

+17.75%

+6.06%

+7.26%



1405

Bausch Health Companies Inc

BHC

-1.40%

6.350

-0.090

6.78

636.55K

4.05M

2.38B

374.14M

5.41

137.26

8.000

4.330

0.00

0.00

+0.47%

+7.08%

+10.05%

-7.84%

+12.59%

+2.42%

-8.63%



1406

Enerpac Tool Group Corp

EPAC

-1.40%

35.290

-0.500

7.22

56.04K

2.00M

1.80B

51.14M

3.38

49.24

43.921

32.314

0.04

0.11

+0.17%

+0.40%

+0.28%

-1.15%

+0.71%

-15.50%

-7.61%



1407

CleanSpark Inc

CLSK

-1.40%

7.770

-0.110

6.11

1.55M

12.13M

2.00B

256.82M

12.18

33.61

20.865

7.360

0.00

0.00

-8.16%

-24.56%

-41.75%

-43.53%

-42.06%

-61.53%

-23.22%



1408

Woodside Energy Group Ltd

WDS

-1.39%

23.330

-0.330

1.98

48.60K

1.14M

44.35B

1.90B

2.72

37.15

24.585

13.836

1.20

5.18

-1.60%

+2.60%

+5.61%

+1.89%

+1.85%

+52.40%

+57.58%



1409

Runway Growth Finance Corp

RWAY

-1.39%

6.370

-0.090

6.34

21.98K

140.48K

266.97M

41.91M

2.01

0.10

8.549

4.943

1.37

21.44

+2.08%

-0.62%

-4.78%

+22.51%

+3.35%

-24.67%

-17.74%



1410

Del Monte Ord Shs

DMC

-1.39%

29.100

-0.410

6.04

36.08K

1.05M

1.37B

47.15M

2.88

0.10

33.060

27.082

0.00

0.00

-1.19%

-3.35%

-5.09%

-1.08%

+2.79%

+2.79%

+2.79%

