가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

961

Nextboat Ord Shs

NXB

-2.40%

1.630

-0.040

0.00

135.00

224.10

40.98M

25.14M

6.58

0.01

2.875

1.610

0.00

0.00

-11.41%

-17.68%

-16.84%

-17.26%

-38.49%

-38.49%

-38.49%



962

Rocky Mountain Chocolate Factory Inc (Delaware)

RMCF

-2.39%

0.856

-0.021

4.66

400.00

344.40

8.22M

9.60M

12.54

0.01

2.990

0.660

0.00

0.00

-8.25%

-11.75%

+0.35%

+1.91%

-67.82%

-51.09%

-54.95%



963

Factset Research Systems Inc

FDS

-2.39%

323.390

-7.930

7.17

133.07K

43.16M

11.40B

35.26M

4.93

0.21

339.830

182.469

4.40

1.36

+6.66%

+12.03%

+20.82%

+23.33%

+48.66%

+13.38%

+12.99%



964

Rocky Brands Inc

RCKY

-2.39%

45.720

-1.120

6.80

1.90K

87.91K

342.44M

7.49M

4.27

0.03

52.811

26.768

0.62

1.36

-0.20%

-0.07%

+1.53%

-6.04%

+26.67%

+58.30%

+57.70%



965

Atomera Inc

ATOM

-2.38%

2.870

-0.070

6.07

117.71K

343.72K

111.99M

39.02M

8.09

39.85

12.365

1.892

0.00

0.00

-6.21%

-26.60%

-30.84%

-44.38%

-72.82%

-13.03%

+29.86%



966

Neostellar Capital Ord Shs

NSLR

-2.38%

5.740

-0.140

6.23

12.58K

73.18K

151.94M

26.47M

3.91

19.38

12.540

5.720

0.00

0.00

-7.72%

-18.70%

-26.79%

-43.45%

-52.80%

-52.80%

-52.80%



967

Hawaiian Electric Industries Inc

HE

-2.38%

8.210

-0.200

4.88

1.16M

9.67M

1.42B

173.02M

6.93

128.84

17.380

8.145

0.00

0.00

-2.49%

-5.20%

-8.27%

-36.45%

-46.62%

-31.81%

-33.25%



968

Lee Enterprises Inc

LEE

-2.37%

6.170

-0.150

4.74

911.00

5.64K

137.53M

22.29M

5.85

0.03

11.880

3.340

0.00

0.00

-2.22%

-14.90%

-9.27%

-20.18%

-24.48%

+32.20%

+28.81%



969

Newegg Commerce Inc

NEGG

-2.37%

9.470

-0.230

4.57

511.00

4.86K

198.59M

20.97M

8.96

0.02

96.290

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%



970

Orion Digital Ord Shs

ORIO

-2.36%

0.869

-0.021

6.47

1.98K

1.76K

20.66M

23.78M

7.97

0.04

1.690

0.610

0.00

0.00

-5.54%

-13.96%

-14.80%

+34.10%

-15.63%

-48.27%

-18.79%



971

Donnelley Financial Solutions Inc

DFIN

-2.36%

54.210

-1.310

7.40

31.66K

1.74M

1.33B

24.59M

3.53

0.11

56.330

36.110

0.00

0.00

+3.77%

+11.34%

+13.70%

+14.61%

+26.87%

+4.57%

+16.11%



972

Addex Therapeutics Ltd

ADXN

-2.36%

2.900

-0.070

4.23

0.00

0.00

3.57M

1.23M

8.92

0.01

11.970

2.560

0.00

0.00

+0.35%

-4.61%

+3.20%

-49.21%

-51.99%

-67.56%

-62.44%



973

Scienjoy Holding Corp

SJ

-2.35%

0.830

-0.020

4.22

200.00

168.00

35.24M

42.46M

6.94

0.01

1.630

0.450

0.00

0.00

-10.27%

-18.55%

+27.69%

-19.26%

-25.23%

+55.14%

+19.42%



974

BitGo Holdings Ord Shs Class A

BTGO

-2.35%

5.400

-0.130

6.09

192.90K

1.03M

634.77M

117.55M

11.93

78.79

24.500

4.652

0.00

0.00

-3.74%

-24.58%

-25.62%

+11.11%

-54.24%

-70.80%

-70.80%



975

Unusual Machines Inc

UMAC

-2.35%

16.620

-0.400

6.52

153.10K

2.57M

862.74M

51.91M

9.77

27.40

34.926

7.245

0.00

0.00

+1.34%

-15.38%

-30.63%

-21.46%

+22.30%

+9.85%

+30.45%



976

LifeMD Inc

LFMD

-2.35%

2.080

-0.050

6.53

37.37K

78.62K

100.26M

48.20M

4.93

22.85

6.240

2.060

0.00

0.00

-7.56%

-18.43%

-29.01%

-40.57%

-59.45%

-66.12%

-39.00%



977

Robinhood Markets Inc

HOOD

-2.35%

92.840

-2.230

7.01

4.24M

394.06M

83.47B

899.08M

6.40

107.91

150.470

63.515

0.00

0.00

-3.81%

-15.00%

-20.28%

+7.25%

+20.52%

-36.35%

-17.91%



978

Louisiana-Pacific Corp

LPX

-2.35%

72.030

-1.730

7.24

113.27K

8.21M

5.04B

69.92M

3.85

31.94

99.150

62.180

1.14

1.58

+1.90%

+9.25%

+9.04%

-0.15%

+4.13%

-21.17%

-9.74%



979

CPI Card Group Inc

PMTS

-2.34%

26.260

-0.630

6.32

11.35K

299.91K

304.35M

11.59M

4.42

0.06

31.250

10.810

0.00

0.00

+1.43%

+2.98%

+5.93%

+24.63%

+64.23%

+55.52%

+78.88%



980

GCI Liberty Ord Shs Series A

GLIBA

-2.34%

20.860

-0.500

7.11

2.30K

48.11K

832.31M

39.90M

4.07

0.03

41.870

19.300

0.00

0.00

+2.91%

+6.37%

-11.04%

-11.76%

-37.95%

-43.25%

-43.42%



981

Flexible Solutions International Inc

FSI

-2.34%

6.260

-0.150

6.20

559.00

3.51K

79.94M

12.77M

3.90

0.03

9.750

4.850

0.00

0.00

-0.79%

+2.46%

+7.93%

+24.21%

+3.47%

-33.55%

-6.91%



982

Curis Inc

CRIS

-2.33%

0.377

-0.009

6.13

12.58K

4.76K

1.55M

4.10M

12.95

0.08

6.740

3.620

0.00

0.00

-1.31%

-41.37%

-54.63%

-92.49%

-96.69%

-98.79%

-98.10%



983

AlTi Global, Inc

ALTI

-2.33%

2.520

-0.060

6.75

5.72K

14.38K

392.97M

155.94M

6.39

0.04

5.445

2.260

0.00

0.00

+2.86%

-1.18%

-18.45%

-30.00%

-30.19%

-32.98%

-45.69%



984

Bioharvest Sciences Inc

BHST

-2.33%

1.680

-0.040

6.70

1.03K

1.74K

38.09M

22.67M

11.62

0.09

11.403

1.371

0.00

0.00

-6.67%

+3.70%

+15.86%

-22.22%

-60.09%

-84.69%

-67.63%



985

Marchex Inc

MCHX

-2.33%

1.260

-0.030

6.32

1.70K

2.18K

55.87M

44.34M

4.34

0.07

2.000

1.150

0.00

0.00

+0.00%

-3.82%

-4.54%

-26.74%

-26.53%

-30.77%

-24.10%



986

Kartoon Studios Inc

TOON

-2.32%

0.505

-0.012

4.26

42.74K

21.57K

31.41M

62.20M

4.06

0.11

1.290

0.495

0.00

0.00

+1.81%

-8.85%

-11.87%

-15.13%

-19.46%

-37.19%

-29.86%



987

Park Dental Partners Ord Shs

PARK

-2.32%

19.390

-0.460

6.19

601.00

11.86K

92.30M

4.76M

4.78

0.01

26.790

9.530

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



988

Peabody Energy Corp

BTU

-2.32%

22.360

-0.530

6.86

371.56K

8.42M

2.73B

121.90M

6.29

62.90

40.884

19.998

0.30

1.34

-5.93%

-10.85%

-11.09%

+5.20%

-10.00%

-20.26%

-24.07%



989

Rapport Therapeutics Inc

RAPP

-2.31%

25.330

-0.600

7.35

67.89K

1.77M

1.22B

47.98M

10.87

9.94

52.930

23.750

0.00

0.00

-11.43%

-15.99%

-24.25%

-38.19%

-28.83%

-4.34%

-16.51%



990

Q32 Bio Inc

QTTB

-2.31%

8.450

-0.200

6.74

135.09K

1.15M

251.56M

29.77M

6.18

0.30

23.570

1.905

0.00

0.00

+8.47%

-3.32%

-8.45%

-46.11%

+64.40%

+201.79%

+154.52%

