가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

871

Securitize Ord Shs

SECZ

-2.69%

7.590

-0.210

0.00

323.60K

2.45M

1.24B

163.27M

12.17

47.84

17.010

5.140

0.00

0.00

-19.00%

-36.00%

-54.36%

+13.79%

-38.29%

-38.29%

-38.29%



872

Agenus Inc

AGEN

-2.69%

6.160

-0.170

6.52

156.86K

980.65K

277.32M

45.02M

5.68

89.53

10.310

2.710

0.00

0.00

-0.32%

-17.09%

-34.68%

-17.87%

+47.72%

+48.43%

+96.18%



873

Kronos Worldwide Inc

KRO

-2.69%

7.610

-0.210

5.93

76.45K

594.61K

875.91M

115.10M

6.39

0.21

9.118

3.945

0.20

2.62

+3.96%

+2.15%

-6.40%

+27.14%

-1.18%

+59.01%

+76.02%



874

Zepp Health Corp

ZEPP

-2.68%

2.540

-0.070

6.14

12.48K

31.32K

152.35M

59.98M

9.38

52.57

46.190

2.230

0.00

0.00

-13.01%

-29.64%

-34.70%

-43.93%

-85.53%

-94.48%

-90.57%



875

Cheetah Net Supply Chain Service Inc

CTNT

-2.68%

2.180

-0.060

5.54

700.00

1.52K

3.12M

1.43M

7.58

0.01

4.410

660.000

0.00

0.00

-18.96%

-10.29%

-39.44%

-99.19%

-99.46%

-100.00%

-99.99%



876

Life360 Inc

LIF

-2.68%

44.020

-1.210

6.81

22.95K

1.01M

3.59B

81.48M

6.01

14.95

100.140

37.010

0.00

0.00

+3.89%

+0.43%

+10.11%

-18.56%

-1.12%

-55.02%

-31.37%



877

Core AI Holdings Ord Shs

CHAI

-2.67%

0.182

-0.005

4.56

5.70K

1.05K

4.71M

25.87M

4.81

0.02

4.839

0.170

0.00

0.00

-11.22%

-16.13%

-32.59%

-53.33%

-87.95%

-95.99%

-88.83%



878

Innate Pharma SA

IPHA

-2.67%

1.460

-0.040

3.46

588.00

884.88

163.08M

111.70M

3.00

0.08

2.710

1.170

0.00

0.00

+0.00%

-1.35%

-14.12%

-16.57%

+4.29%

-38.66%

-16.57%



879

Guidewire Software Inc

GWRE

-2.67%

183.960

-5.040

7.34

125.19K

22.93M

15.08B

81.99M

5.86

43.35

255.890

102.300

0.00

0.00

+7.30%

+11.67%

+26.71%

+21.07%

+31.38%

-27.30%

-8.48%



880

MacroGenics Inc

MGNX

-2.67%

2.190

-0.060

6.32

369.85K

769.35K

139.50M

63.70M

72.44

125.06

5.080

1.290

0.00

0.00

-34.23%

-41.13%

-46.06%

-40.65%

-30.48%

+14.66%

+36.02%



881

Tractor Supply Co

TSCO

-2.66%

32.530

-0.890

7.08

4.40M

144.40M

16.95B

521.04M

7.48

71.63

55.601

28.165

0.93

2.85

-0.85%

-2.75%

+1.43%

+6.45%

+1.04%

-40.90%

-33.68%



882

Bright Minds Biosciences Inc

DRUG

-2.65%

51.090

-1.390

5.01

7.19K

371.45K

503.75M

9.86M

4.55

0.05

123.750

47.230

0.00

0.00

-5.07%

-5.41%

-1.10%

-30.26%

-40.74%

-13.08%

-34.53%



883

GoDaddy Inc

GDDY

-2.63%

109.820

-2.970

7.54

564.09K

62.00M

13.91B

126.65M

5.54

138.51

137.927

71.590

0.00

0.00

+2.92%

+7.33%

+17.19%

+32.73%

+25.52%

-16.73%

-11.49%



884

BullFrog AI Holdings, Inc.

BFRG

-2.63%

0.481

-0.013

4.15

4.96K

2.40K

8.92M

18.54M

6.47

0.02

1.960

0.425

0.00

0.00

-8.73%

-17.64%

-26.79%

-13.33%

-33.38%

-65.40%

-45.53%



885

ESGL Holdings Ord Shs Class A

OIO

-2.63%

1.850

-0.050

0.00

18.70K

34.66K

643.84M

348.02M

8.94

0.33

7.500

1.360

0.00

0.00

+2.78%

+1.65%

+27.59%

-9.09%

+7.56%

-83.98%

-83.98%



886

TJGC Group Ord Shs

TJGC

-2.63%

31.890

-0.860

0.00

0.00

0.00

322.09M

10.10M

9.25

0.00

36.760

0.000

0.00

0.00

-3.36%

-2.12%

+189.65%

+549.49%

+1030.85%

+471.50%

+1061.75%



887

C4 Therapeutics Inc

CCCC

-2.61%

2.980

-0.080

6.10

902.97K

2.71M

366.63M

123.03M

7.51

0.29

5.170

1.690

0.00

0.00

+3.11%

-2.61%

-4.33%

-14.37%

+0.34%

+12.45%

+56.02%



888

Mink Therapeutics Inc

INKT

-2.61%

10.430

-0.280

4.10

400.00

4.44K

53.19M

5.10M

14.00

0.24

16.927

8.480

0.00

0.00

+9.10%

-0.95%

-13.87%

-0.67%

-9.62%

-28.27%

-6.46%



889

PROG Holdings Inc

PRG

-2.61%

29.480

-0.790

7.55

59.52K

1.75M

1.17B

39.83M

7.53

46.28

47.572

25.488

0.53

1.79

-4.38%

-3.41%

-7.70%

-32.81%

-16.38%

-5.01%

+1.19%



890

Fate Therapeutics Inc

FATE

-2.61%

2.055

-0.055

5.87

232.47K

480.58K

246.23M

119.82M

5.68

68.17

3.230

0.950

0.00

0.00

+10.48%

-3.52%

-13.65%

-16.12%

-12.92%

+32.58%

+109.69%



891

Silvercorp Metals Inc

SVM

-2.61%

8.220

-0.220

7.73

322.95K

2.67M

1.82B

221.21M

6.04

47.36

15.754

5.934

0.02

0.30

-15.87%

-20.19%

-23.61%

-12.18%

-31.66%

+34.46%

-1.34%



892

Interactive Strength Inc

TRNR

-2.60%

1.685

-0.045

6.08

0.00

0.00

2.73M

1.62M

12.99

0.18

5.490

13.580

0.00

0.00

-3.71%

-18.40%

-30.08%

-44.20%

-75.44%

-99.16%

-97.19%



893

Ardelyx Inc

ARDX

-2.60%

3.000

-0.080

7.44

1.25M

3.78M

747.57M

249.19M

6.81

136.82

8.400

2.990

0.00

0.00

-2.91%

-7.12%

-12.02%

-39.39%

-57.92%

-41.18%

-48.54%



894

GameSquare Holdings Inc

GAME

-2.60%

2.250

-0.060

5.95

1.91K

4.32K

29.39M

13.06M

11.03

0.02

3.850

1.880

0.00

0.00

-12.11%

-28.11%

-27.65%

-16.05%

-40.16%

-62.05%

-26.95%



895

Beamr Imaging Ltd

BMR

-2.59%

1.315

-0.035

2.60

1.94K

2.55K

20.42M

15.53M

8.51

0.05

2.860

1.061

0.00

0.00

-19.08%

-27.75%

+4.37%

+8.68%

-32.91%

-53.20%

-16.24%



896

Monday.Com Ltd

MNDY

-2.59%

103.770

-2.760

6.86

49.38K

5.11M

4.39B

42.27M

6.12

0.04

210.490

57.500

0.00

0.00

+11.08%

+22.43%

+31.27%

+19.07%

+36.63%

-47.80%

-29.68%



897

Brown & Brown Inc

BRO

-2.59%

71.080

-1.890

6.95

1.90M

135.64M

23.78B

334.61M

6.01

343.50

85.919

53.686

0.63

0.88

+2.69%

+11.67%

+18.00%

+1.20%

+24.25%

-18.22%

-10.14%



898

Cadeler A/S

CDLR

-2.59%

24.460

-0.650

0.00

3.58K

87.78K

2.36B

96.47M

5.17

0.03

30.010

15.370

0.00

0.00

+11.49%

+12.20%

+6.81%

+7.71%

-15.51%

+31.08%

+31.58%



899

Intelligent Protection Management Corp

IPM

-2.58%

1.700

-0.045

6.21

100.00

170.00

15.37M

9.04M

2.86

0.01

2.190

1.460

0.00

0.00

-0.58%

-3.96%

-6.08%

-7.10%

-10.53%

-15.00%

-1.16%



900

First Guaranty Bancshares Inc

FGBI

-2.57%

8.710

-0.230

5.24

1.26K

11.09K

144.06M

16.54M

5.59

0.08

10.990

4.286

0.00

0.00

+6.09%

+4.06%

+7.13%

-9.06%

-6.23%

+6.94%

+62.77%

