가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

781

Euro Tech Holdings Company Ltd

CLWT

-2.96%

1.310

-0.040

1.62

100.00

131.50

9.71M

7.41M

7.40

0.00

2.680

0.990

0.00

0.00

-7.09%

-39.07%

-6.43%

-12.08%

+16.96%

+3.56%

+9.17%



782

Netflix Inc

NFLX

-2.96%

63.900

-1.950

6.71

15.15M

970.12M

262.39B

4.11B

7.52

98.81

116.733

62.864

0.00

0.00

-8.52%

-9.50%

-7.70%

-10.89%

-27.30%

-41.62%

-31.85%



783

3D Systems Corp

DDD

-2.96%

2.950

-0.090

6.40

382.85K

1.15M

490.14M

166.15M

4.27

74.50

4.120

1.700

0.00

0.00

+2.08%

-8.95%

-16.19%

+11.74%

+13.46%

-3.91%

+66.67%



784

Boise Cascade Co

BCC

-2.96%

75.440

-2.300

6.94

38.19K

2.90M

2.63B

34.89M

3.61

0.11

91.165

64.604

0.87

1.15

+0.43%

+2.77%

-1.50%

-0.94%

+5.23%

+4.53%

+3.41%



785

Lithia Motors Inc

LAD

-2.95%

286.840

-8.730

7.37

43.37K

12.49M

6.30B

21.98M

4.39

26.30

438.671

238.865

2.20

0.76

-2.16%

+0.14%

-5.36%

-25.44%

+0.49%

-10.16%

-13.18%



786

Zeo Energy Corp

ZEO

-2.95%

0.263

-0.008

5.10

14.74K

3.92K

17.62M

67.00M

9.22

0.04

2.060

0.187

0.00

0.00

+2.73%

+8.23%

-23.32%

-47.51%

-73.70%

-86.78%

-75.87%



787

Coinbase Global Inc

COIN

-2.95%

159.600

-4.850

6.78

1.36M

216.29M

42.11B

263.84M

8.81

77.75

368.130

139.110

0.00

0.00

-5.25%

-11.53%

-16.78%

+9.12%

-19.29%

-55.84%

-29.42%



788

Local Bounti Corp

LOCL

-2.95%

0.922

-0.028

4.38

266.00

244.92

21.56M

23.38M

5.68

0.11

3.130

0.900

0.00

0.00

-2.95%

-10.48%

-11.35%

-7.80%

-45.44%

-69.06%

-56.92%



789

Ascent Industries Co

ACNT

-2.94%

13.530

-0.410

4.38

5.04K

69.35K

121.91M

9.01M

4.08

0.29

17.920

11.960

0.00

0.00

+0.00%

-0.15%

-6.82%

-12.54%

-9.44%

+10.81%

-16.43%



790

Integrated Media Technology Ltd

IMTE

-2.94%

0.462

-0.014

2.75

800.00

344.00

1.59M

3.45M

10.08

0.23

1.340

0.400

0.00

0.00

+1.09%

-5.71%

-3.75%

+6.21%

-11.15%

-52.86%

-23.13%



791

Stereotaxis Inc

STXS

-2.94%

0.990

-0.030

5.98

47.41K

47.48K

99.20M

100.20M

5.29

0.08

3.080

0.950

0.00

0.00

-1.98%

-13.16%

-21.43%

-21.43%

-48.44%

-67.54%

-56.96%



792

Jerash Holdings (US) Inc

JRSH

-2.94%

5.950

-0.180

6.75

3.11K

18.65K

75.56M

12.70M

4.40

0.04

6.670

2.780

0.20

3.36

-6.15%

-3.25%

+0.85%

+31.29%

+73.76%

+83.52%

+103.13%



793

Molson Coors Beverage Co

TAP

-2.94%

40.000

-1.210

7.02

544.95K

21.77M

7.07B

176.68M

4.91

75.60

53.002

35.520

1.89

4.72

+1.70%

+4.88%

+10.28%

-2.63%

-2.94%

-7.66%

-11.37%



794

InnovAge Holding Corp

INNV

-2.93%

9.270

-0.280

5.95

25.49K

238.82K

1.26B

136.46M

4.71

11.76

12.640

3.935

0.00

0.00

+4.39%

+1.31%

+4.27%

-18.40%

+16.46%

+84.66%

+78.61%



795

Cyabra Ord Shs

CYAB

-2.92%

0.133

-0.004

0.00

22.80K

3.10K

4.43M

33.28M

8.75

0.01

6.200

0.132

0.00

0.00

-10.74%

-20.36%

-31.80%

-57.10%

-76.67%

-96.40%

-96.40%



796

Chemomab Therapeutics Ltd

CMMB

-2.91%

1.000

-0.030

4.66

1.40K

1.39K

7.33M

7.33M

23.78

0.03

3.293

0.920

0.00

0.00

-14.53%

-28.06%

-39.02%

-35.48%

-38.65%

-67.21%

-39.39%



797

Amesite Inc

AMST

-2.91%

0.600

-0.018

4.40

4.63K

2.86K

3.93M

6.55M

7.12

0.08

3.720

0.600

0.00

0.00

-24.05%

-27.71%

-40.59%

-39.39%

-38.65%

-83.91%

-68.25%



798

Progyny Inc

PGNY

-2.90%

28.130

-0.840

7.52

48.18K

1.37M

2.16B

76.73M

3.72

0.06

33.065

16.100

0.00

0.00

+1.04%

+0.36%

+10.23%

-9.64%

+48.21%

+44.03%

+9.54%



799

Cipher Mining Inc

CIFR

-2.90%

7.710

-0.230

6.40

5.11M

40.18M

3.20B

415.03M

13.28

44.44

30.140

7.460

0.00

0.00

-13.76%

-40.69%

-53.94%

-65.46%

-65.11%

-62.46%

-47.76%



800

Studio City International Holdings Ltd

MSC

-2.89%

0.772

-0.023

3.92

19.22K

15.31K

148.68M

192.59M

6.03

0.13

4.910

0.753

0.00

0.00

-17.17%

-19.08%

-7.54%

-55.89%

-70.98%

-79.14%

-78.25%



801

MNTN Inc

MNTN

-2.89%

9.400

-0.280

7.02

158.41K

1.48M

703.12M

74.80M

7.12

0.31

18.428

7.670

0.00

0.00

-5.34%

-5.05%

-7.75%

+1.95%

-17.25%

-47.63%

-21.27%



802

Anbio Biotechnology

NNNN

-2.89%

3.700

-0.110

0.00

4.58K

15.86K

162.39M

43.89M

14.69

0.05

44.730

3.090

0.00

0.00

+13.15%

-16.10%

-39.24%

-62.63%

-87.33%

-84.53%

-87.69%



803

Landmark Bancorp Inc

LARK

-2.88%

31.690

-0.940

4.87

100.00

3.22K

193.31M

6.10M

3.64

0.01

34.600

23.239

0.81

2.51

+1.44%

+1.18%

-0.81%

+1.78%

+18.17%

+33.50%

+23.67%



804

Fossil Group Inc

FOSL

-2.88%

6.410

-0.190

6.95

48.81K

316.28K

379.09M

59.14M

5.15

23.96

7.389

1.700

0.00

0.00

-5.04%

-10.35%

+6.48%

+29.50%

+48.72%

+178.70%

+70.48%



805

SANUWAVE Health Inc

SNWV

-2.87%

5.070

-0.150

4.59

802.00

4.10K

43.60M

8.60M

5.55

0.02

36.200

3.920

0.00

0.00

+4.97%

-13.19%

+9.03%

-17.83%

-67.58%

-83.66%

-83.01%



806

Grab Holdings Ltd

GRAB

-2.87%

2.710

-0.080

6.60

5.37M

14.54M

11.09B

4.09B

6.45

44.84

6.240

2.670

0.00

0.00

-5.58%

-13.97%

-12.44%

-22.57%

-26.36%

-55.72%

-45.69%



807

Linkhome Holdings Inc

LHAI

-2.86%

1.020

-0.030

4.54

1.57K

1.63K

16.86M

16.53M

10.95

0.00

15.661

0.530

0.00

0.00

+25.46%

+7.03%

-0.97%

+18.88%

-13.56%

-90.14%

-86.65%



808

B&G Foods Inc

BGS

-2.86%

2.040

-0.060

6.16

361.16K

730.76K

165.81M

81.28M

7.61

0.19

5.815

1.990

0.76

37.25

-7.27%

-16.39%

-31.20%

-40.36%

-60.60%

-45.78%

-47.95%



809

Solidion Technology Inc

STI

-2.86%

4.080

-0.120

4.46

1.24K

5.12K

36.64M

8.98M

11.42

0.01

46.000

2.940

0.00

0.00

-7.27%

-23.31%

-38.92%

-35.24%

-13.92%

-69.09%

-42.45%



810

Universal Security Instruments Inc

UUU

-2.86%

3.740

-0.110

4.15

0.00

0.00

11.33M

3.03M

9.80

0.19

7.820

3.024

0.00

0.00

-13.02%

-23.67%

-23.36%

+3.03%

-40.63%

-26.23%

-27.52%

