가격 하락률이 가장 높은 미국 주식
오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.
번호이름
Chg %
가격
변동
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
+5.35%
5.120
+0.260
4.21
4.64K
23.44K
40.04M
7.82M
7.61
0.50
26.000
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
+5.37%
5.890
+0.300
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
6.210
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
+5.38%
0.941
+0.048
1.48
1.84K
1.67K
15.24M
16.20M
5.82
0.05
1.360
0.800
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
+5.38%
11.750
+0.600
0.00
700.00
7.92K
45.59M
3.88M
18.65
0.61
21.882
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
+5.42%
0.759
+0.039
4.16
10.16K
7.63K
13.62M
17.95M
10.27
0.01
4.250
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
+5.43%
14.550
+0.750
0.00
62.23K
932.32K
705.38M
48.48M
17.46
22.13
96.400
13.050
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
+5.44%
12.600
+0.650
6.49
520.93K
6.40M
3.78B
299.76M
10.83
223.42
27.105
11.390
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
5138
Rambus Inc
RMBS
+5.45%
90.320
+4.670
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
174.100
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
+5.46%
78.470
+4.060
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
82.270
25.441
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
5140
Bark Inc
BARK
+5.47%
8.100
+0.420
6.49
5.71K
45.97K
73.14M
9.03M
9.03
0.18
11.320
9.940
0.00
0.00
+8.58%
+0.75%
-1.10%
-10.60%
-9.70%
-51.79%
-32.84%
+5.49%
203.920
+10.620
6.89
7.67M
1.56B
60.29B
295.66M
11.25
159.98
351.280
75.700
0.00
0.00
-9.86%
-22.25%
-22.43%
-0.92%
-30.93%
+87.89%
+134.69%
+5.51%
25.460
+1.330
4.63
0.00
0.00
372.73M
14.64M
3.24
0.27
30.112
22.830
1.40
5.90
+9.36%
+4.09%
+2.52%
-6.97%
-5.95%
-7.99%
-6.75%
+5.53%
7.440
+0.390
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
12.700
4.410
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
5144
Grail Inc
GRAL
+5.55%
139.910
+7.360
6.14
89.25K
12.42M
6.25B
44.67M
12.44
55.32
166.475
41.500
0.00
0.00
+14.29%
+1.85%
+5.49%
+96.67%
+151.37%
+56.52%
+63.47%
+5.56%
8.350
+0.440
6.08
19.87K
164.40K
545.09M
65.28M
7.83
0.32
13.580
7.190
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
5146
NuCana PLC
NCNA
+5.58%
1.040
+0.055
2.52
1.68K
1.73K
4.33M
4.16M
7.10
0.08
4.550
0.948
0.00
0.00
+6.45%
-3.70%
-19.38%
-21.21%
-52.51%
-75.93%
-71.11%
5147
Synopsys Inc
SNPS
+5.62%
454.330
+24.190
7.24
1.02M
462.04M
87.07B
191.64M
9.29
218.98
539.480
362.550
0.00
0.00
-0.06%
-9.59%
+8.79%
+16.87%
-9.59%
-2.38%
-3.28%
+5.64%
2.810
+0.150
6.06
100.00
279.00
12.25M
4.36M
14.66
0.00
10.000
6.950
0.00
0.00
+21.64%
+49.47%
+15.64%
-65.31%
-77.20%
-86.60%
-83.73%
+5.69%
1.300
+0.070
4.49
23.85K
32.46K
8.88M
6.83M
26.82
0.27
36.000
2.200
0.00
0.00
+27.45%
+7.88%
-22.62%
-74.00%
-56.81%
-91.42%
-96.06%
+5.70%
3.340
+0.180
4.39
43.47K
143.33K
512.96M
153.58M
17.56
58.95
5.960
0.920
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
+5.70%
267.390
+14.430
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
392.700
154.450
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
+5.72%
164.730
+8.910
7.27
177.94K
29.14M
6.99B
42.43M
8.70
57.98
166.400
65.450
0.00
0.00
+1.68%
+12.90%
+22.77%
+65.49%
+109.82%
+122.88%
+30.87%
+5.75%
80.550
+4.380
7.22
373.93K
29.89M
9.55B
118.54M
9.11
53.22
92.460
25.155
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
+5.76%
8.450
+0.460
0.00
541.41K
4.57M
1.85B
219.40M
13.14
65.54
20.700
7.650
0.00
0.00
-4.95%
-27.90%
-28.87%
-17.64%
-54.93%
-54.93%
-54.93%
+5.78%
0.915
+0.050
5.97
59.44K
55.32K
14.56M
15.91M
13.29
0.66
1.840
0.769
0.00
0.00
+4.81%
+6.39%
-5.47%
-24.38%
-34.64%
-31.72%
-15.28%
+5.78%
46.630
+2.550
0.00
220.22K
10.08M
29.62B
635.22M
9.72
40.75
59.500
30.110
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
+5.79%
3.930
+0.215
6.81
1.23M
4.83M
1.12B
284.69M
9.28
73.61
14.480
3.615
0.00
0.00
+1.29%
-26.13%
-34.28%
-45.19%
-53.66%
-60.78%
-53.55%
+5.80%
777.960
+42.620
6.18
2.48K
1.91M
36.46B
46.86M
8.05
0.03
1012.101
450.624
2.59
0.33
+2.44%
+19.16%
+10.63%
-3.65%
-8.35%
+60.58%
+35.19%
5159
Calumet Inc
CLMT
+5.81%
52.170
+2.865
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
59.865
17.850
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
+5.81%
20.390
+1.120
7.19
287.13K
5.86M
3.97B
194.49M
13.44
0.21
37.500
16.240
0.00
0.00
+9.33%
+14.55%
+9.51%
+9.92%
-28.48%
-36.52%
-6.21%