가격 하락률이 가장 높은 미국 주식
오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.
번호이름
Chg %
가격
변동
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
+3.86%
18.020
+0.670
6.16
11.07K
194.36K
227.41M
12.62M
5.28
0.08
18.470
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
+3.87%
5.100
+0.190
0.00
3.39K
17.00K
113.22M
22.20M
9.77
0.05
57.950
2.700
0.00
0.00
+8.51%
+15.65%
-13.85%
-18.14%
-75.77%
+24.12%
+26.55%
+3.88%
1.340
+0.050
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
3.500
1.250
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
+3.88%
1.070
+0.040
4.78
77.30K
81.52K
31.57M
29.50M
7.28
0.21
5.550
1.000
0.00
0.00
+0.00%
-24.11%
-40.22%
-55.23%
-63.73%
-78.77%
-71.99%
+3.89%
34.960
+1.310
3.07
23.89K
832.13K
2.75B
78.57M
5.91
0.10
50.820
0.050
0.00
0.00
-5.95%
-17.37%
-19.13%
-6.67%
+40083.91%
+1157.55%
+43600.00%
+3.90%
9.200
+0.345
6.66
863.16K
7.94M
2.65B
288.11M
11.74
38.83
24.410
5.435
0.00
0.00
+4.19%
-16.97%
-30.36%
-16.82%
-54.07%
+37.73%
+4.43%
+3.90%
4.000
+0.150
6.06
2.06K
8.31K
254.72M
63.68M
8.80
0.03
17.215
3.570
0.00
0.00
+4.44%
-6.76%
-7.83%
-38.56%
-62.16%
-72.11%
-65.96%
4988
Qualys Inc
QLYS
+3.90%
225.150
+8.450
7.30
76.83K
17.19M
7.79B
34.60M
9.23
34.43
226.510
74.510
0.00
0.00
+18.45%
+14.42%
+29.52%
+55.54%
+144.36%
+78.59%
+69.41%
+3.91%
12.760
+0.480
0.00
303.24K
3.92M
1.25B
97.97M
16.30
92.76
35.730
11.248
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
4990
EVgo Inc
EVGO
+3.92%
1.060
+0.040
6.29
294.35K
311.64K
333.39M
314.52M
11.27
40.23
4.290
0.980
0.00
0.00
+0.00%
-4.50%
-20.90%
-32.91%
-49.52%
-74.76%
-63.57%
+3.92%
1.590
+0.060
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
56.590
0.900
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
4992
Datadog Inc
DDOG
+3.93%
280.240
+10.590
6.63
409.19K
114.18M
100.63B
359.08M
11.10
0.14
300.680
98.010
0.00
0.00
+7.64%
-2.45%
+4.29%
+4.58%
+92.30%
+77.80%
+106.07%
+3.93%
2.380
+0.090
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
5.358
0.900
0.00
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
+3.94%
2.640
+0.100
2.74
0.00
0.00
2.30M
870.00K
15.20
0.14
2669.000
2040.000
0.00
0.00
-10.51%
-23.48%
-39.73%
-44.77%
-97.89%
-100.00%
-99.87%
+3.94%
102.910
+3.900
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
225.980
90.380
0.00
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
4996
Gelteq Ltd
GELS
+3.95%
0.447
+0.017
2.78
12.84K
5.64K
4.79M
10.71M
10.93
0.25
2.010
0.387
0.00
0.00
+3.95%
-8.78%
-18.28%
-14.04%
-20.18%
-63.06%
-44.13%
+3.95%
10.780
+0.410
4.53
29.33K
311.45K
1.00B
92.94M
6.94
106.60
21.970
9.770
0.00
0.00
-5.44%
-10.02%
-12.14%
-12.50%
-35.45%
-3.49%
-26.11%
4998
Radware Ltd
RDWR
+3.96%
32.300
+1.230
6.50
65.37K
2.10M
1.36B
42.08M
12.39
0.25
32.791
21.680
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
4999
Akanda Corp
AKAN
+3.96%
1.050
+0.040
0.00
7.90K
8.21K
567.00K
540.00K
26.73
0.00
78.900
9.360
0.00
0.00
-6.25%
-35.98%
-62.83%
-80.23%
-96.50%
-97.78%
-89.79%
+3.96%
3.540
+0.135
4.75
100.00
345.00
3.47M
980.00K
8.22
0.00
23.000
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
5001
Ducommun Inc
DCO
+3.98%
163.520
+6.260
7.48
16.28K
2.65M
2.47B
15.10M
9.49
0.10
210.390
84.760
0.00
0.00
-3.79%
-3.09%
-3.27%
-8.66%
+14.70%
+75.70%
+71.89%
+3.98%
19.580
+0.750
5.71
1.00K
19.35K
308.78M
15.77M
8.09
0.06
22.303
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
+3.99%
0.939
+0.036
6.22
600.00
552.00
3.40M
3.62M
4.43
0.03
4.230
2.700
0.35
38.04
-7.03%
+11.79%
+0.97%
-9.71%
-19.74%
-88.89%
-72.01%
+4.00%
0.208
+0.008
6.51
0.00
0.00
7.30M
35.12M
--
--
0.900
0.075
0.00
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
5005
Nayax Ltd
NYAX
+4.00%
50.410
+1.940
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
76.860
39.170
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
5006
VSE Corp
VSEC
+4.01%
147.870
+5.700
7.62
38.15K
5.64M
4.15B
28.06M
8.00
0.06
247.694
138.850
0.40
0.27
-6.46%
-11.63%
-15.28%
-23.88%
-16.57%
-17.46%
-14.24%
+4.02%
5.180
+0.200
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
11.890
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
5008
PEDEVCO Corp
PED
+4.02%
15.530
+0.600
6.61
4.43K
66.17K
206.39M
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
+4.02%
4.400
+0.170
6.30
37.66K
164.17K
144.28M
32.79M
6.38
16.60
14.900
3.850
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
5010
NVE Corp
NVEC
+4.02%
75.560
+2.920
5.92
3.13K
234.11K
365.71M
4.84M
10.97
0.01
133.839
55.255
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%