가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4771

OKYO Pharma Ltd

OKYO

+2.86%

1.440

+0.040

3.57

500.00

714.00

31.35M

21.77M

5.00

0.00

3.200

1.265

0.00

0.00

+2.86%

+0.00%

+5.11%

-14.29%

-10.00%

-45.66%

-30.43%



4772

DoubleDown Interactive Co Ltd

DDI

+2.87%

13.620

+0.380

7.19

3.42K

46.17K

674.92M

49.55M

4.90

0.04

14.300

8.100

0.00

0.00

-1.87%

-0.87%

+4.05%

+17.62%

+24.38%

+48.69%

+57.82%



4773

Carnival Corp

CCL

+2.87%

26.860

+0.750

6.84

10.14M

271.69M

36.12B

1.34B

4.88

212.39

33.492

21.450

0.00

0.00

+1.55%

+1.44%

+21.32%

-2.91%

+5.42%

-7.23%

-10.64%



4774

VolitionRX Ltd

VNRX

+2.87%

0.179

+0.005

6.30

71.25K

12.66K

5.38M

30.06M

8.62

0.08

3.260

2.660

0.00

0.00

+2.87%

-11.82%

-29.25%

-75.07%

-92.32%

-97.96%

-96.50%



4775

Foremost Clean Energy Ltd

FMST

+2.88%

0.535

+0.015

3.30

24.84K

13.45K

9.28M

17.35M

20.19

0.02

3.970

0.421

0.00

0.00

+24.13%

-5.14%

-20.15%

-61.23%

-68.53%

-86.07%

-74.76%



4776

Brinker International Inc

EAT

+2.89%

187.980

+5.280

7.42

233.39K

44.17M

7.87B

41.88M

6.09

76.50

254.990

100.300

0.00

0.00

-5.01%

-3.16%

-7.15%

-12.04%

+29.70%

+48.97%

+30.98%



4777

Eloxx Pharmaceuticals Ord Shs

ELOX

+2.89%

13.170

+0.370

0.00

1.19K

15.36K

53.21M

4.04M

9.35

0.59

23.400

0.000

0.00

0.00

+5.36%

-5.18%

-12.20%

-24.44%

+820.98%

--

--



4778

MKS Instruments Inc

MKSI

+2.92%

202.280

+5.730

7.36

69.89K

14.19M

13.68B

67.62M

6.77

0.04

447.204

134.178

0.91

0.45

-6.09%

-19.06%

-21.71%

-31.93%

-29.56%

+40.08%

+26.92%



4779

Archrock Inc

AROC

+2.92%

29.970

+0.850

6.82

248.14K

7.43M

5.25B

175.34M

6.79

57.69

41.953

22.440

0.83

2.76

+1.97%

-1.19%

-1.90%

-15.64%

-23.80%

+20.49%

+17.44%



4780

United Natural Foods Inc

UNFI

+2.92%

48.250

+1.370

5.87

75.50K

3.64M

2.91B

60.32M

5.73

0.14

57.020

30.910

0.00

0.00

+4.32%

+7.75%

+5.46%

-5.08%

-5.98%

+23.84%

+43.30%



4781

Snowflake Inc

SNOW

+2.93%

334.950

+9.520

7.03

402.39K

133.83M

118.17B

352.80M

8.47

41.27

384.560

118.300

0.00

0.00

+6.21%

-7.05%

+2.08%

+14.21%

+136.36%

+25.93%

+52.69%



4782

Marathon Petroleum Corp

MPC

+2.94%

470.640

+13.420

7.20

460.18K

215.87M

132.17B

280.82M

5.20

88.75

493.980

160.072

3.82

0.81

-0.64%

+2.58%

+20.85%

+49.12%

+81.85%

+143.85%

+192.75%



4783

Absci Corp

ABSI

+2.94%

9.450

+0.270

6.34

949.32K

9.01M

1.62B

171.61M

8.60

111.92

12.055

2.240

0.00

0.00

+10.66%

-2.27%

-0.42%

+21.46%

+68.45%

+110.00%

+170.77%



4784

Schrodinger Inc

SDGR

+2.94%

24.500

+0.700

6.68

105.62K

2.59M

1.83B

74.81M

12.10

30.95

33.780

10.945

0.00

0.00

+5.97%

-5.44%

-16.95%

+61.82%

+90.36%

+10.51%

+37.02%



4785

Royal Gold Inc

RGLD

+2.94%

234.110

+6.690

7.01

30.10K

7.00M

19.84B

84.73M

4.74

19.49

304.346

167.471

1.85

0.79

-0.76%

-1.18%

-2.38%

+18.27%

+4.09%

+32.94%

+6.20%



4786

Enerflex Ltd

EFXT

+2.95%

23.420

+0.670

6.41

57.10K

1.34M

2.86B

122.10M

4.83

46.44

29.077

12.383

0.11

0.49

-4.72%

-2.74%

-0.89%

+5.26%

-15.51%

+85.12%

+52.38%



4787

HF Sinclair Corp

DINO

+2.95%

125.250

+3.590

7.42

221.87K

27.70M

22.27B

177.78M

5.47

48.95

129.370

44.664

2.00

1.59

+0.67%

+1.90%

+17.95%

+37.78%

+70.34%

+136.27%

+178.18%



4788

Torm PLC

TRMD

+2.96%

41.070

+1.180

6.34

82.16K

3.36M

4.22B

102.71M

6.60

21.37

41.860

17.132

2.12

5.15

+9.20%

+0.37%

+15.95%

+45.49%

+29.41%

+125.85%

+136.30%



4789

Champions Oncology Inc

CSBR

+2.97%

4.860

+0.140

5.05

0.00

0.00

67.65M

13.92M

8.24

0.03

8.310

4.590

0.00

0.00

+3.63%

-1.88%

-1.42%

-9.33%

-18.59%

-29.46%

-29.67%



4790

Viking Holdings Ltd

VIK

+2.97%

84.680

+2.440

6.77

598.88K

50.77M

37.82B

446.64M

5.59

70.54

110.090

56.370

0.00

0.00

+0.76%

+4.84%

+6.78%

-18.85%

+3.63%

+40.22%

+18.58%



4791

Atea Pharmaceuticals Inc

AVIR

+2.97%

4.160

+0.120

6.39

36.60K

152.69K

333.63M

80.20M

7.55

0.10

6.450

2.870

0.00

0.00

-5.24%

-17.30%

-20.00%

-11.49%

-25.71%

+28.00%

+16.53%



4792

Midland States Bancorp Inc

MSBI

+2.97%

33.960

+0.980

7.10

8.30K

279.96K

706.37M

20.80M

4.21

0.05

34.756

13.467

0.95

2.80

+6.79%

+4.98%

+2.38%

+1.86%

+28.17%

+114.77%

+66.24%



4793

Adaptive Biotechnologies Corp

ADPT

+2.98%

26.270

+0.760

7.51

153.51K

4.01M

4.19B

159.60M

10.31

0.10

30.740

12.000

0.00

0.00

+9.69%

+2.74%

-7.86%

+16.39%

+90.64%

+53.45%

+61.76%



4794

Micron Technology Inc

MU

+2.98%

903.700

+26.150

7.05

4.88M

4.41B

1.02T

1.13B

6.53

78.92

1254.610

192.372

0.46

0.05

-0.13%

-8.61%

-14.24%

+9.82%

+41.20%

+311.05%

+216.86%



4795

Ranpak Holdings Corp

PACK

+2.99%

3.790

+0.110

6.76

142.35K

534.38K

325.03M

85.76M

12.77

79.45

7.810

3.220

0.00

0.00

+10.82%

+4.99%

-12.87%

-25.98%

-35.87%

-31.22%

-29.95%



4796

Sentage Holdings Inc

SNTG

+2.99%

1.720

+0.050

2.74

0.00

0.00

4.83M

2.81M

3.50

0.22

2.860

1.580

0.00

0.00

+0.58%

-0.58%

+0.00%

+4.88%

-9.95%

-35.58%

-8.99%



4797

Backblaze Inc

BLZE

+3.00%

8.590

+0.250

6.60

268.74K

2.29M

531.72M

61.90M

7.67

42.77

23.990

3.261

0.00

0.00

-7.54%

-32.09%

-36.56%

-37.39%

+13.18%

-17.40%

+84.33%



4798

Foxx Development Holdings Inc

FOXX

+3.00%

2.060

+0.060

4.34

376.00

773.80

14.56M

7.07M

13.75

0.09

7.900

1.710

0.00

0.00

+3.00%

-14.88%

-17.57%

-11.59%

-62.58%

-49.26%

-55.60%



4799

Genius Sports Ltd

GENI

+3.00%

6.520

+0.190

6.98

2.16M

13.72M

1.81B

277.63M

8.84

188.92

12.065

3.825

0.00

0.00

-0.76%

-1.36%

+6.02%

-5.92%

+50.58%

-45.76%

-40.84%



4800

Cato Corp

CATO

+3.00%

2.400

+0.070

4.36

12.75K

30.17K

47.78M

19.91M

4.07

0.46

4.440

2.280

0.00

0.00

+3.90%

+0.42%

-0.83%

-29.82%

-17.24%

-44.95%

-22.33%

