가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4111

Middleby Corp

MIDD

+1.25%

114.460

+1.410

7.12

44.48K

5.06M

5.18B

45.22M

4.54

34.41

144.916

102.145

0.00

0.00

+6.22%

+8.63%

+7.29%

-14.31%

+2.02%

+8.30%

-4.30%



4112

Aurora Innovation Inc

AUR

+1.25%

4.870

+0.060

6.41

2.43M

11.96M

9.76B

2.00B

7.17

50.05

8.565

3.600

0.00

0.00

-0.81%

-13.96%

-7.94%

-24.50%

-25.42%

-7.59%

+26.82%



4113

Worksport Ltd

WKSP

+1.25%

0.324

+0.004

5.76

21.29K

6.98K

4.96M

15.30M

8.75

0.08

3.340

0.301

0.00

0.00

-4.42%

-19.40%

-29.10%

-49.06%

-70.55%

-89.94%

-84.79%



4114

MannKind Corp

MNKD

+1.25%

3.230

+0.040

6.71

237.43K

759.92K

1.04B

321.54M

5.64

33.60

6.510

2.230

0.00

0.00

+4.53%

+3.19%

-3.58%

-17.39%

+12.94%

-40.41%

-43.03%



4115

Tompkins Financial Corp

TMP

+1.25%

102.470

+1.270

6.37

36.53K

3.76M

1.47B

14.30M

3.78

0.35

104.175

60.956

2.56

2.49

+5.45%

+6.13%

+4.87%

+3.36%

+22.39%

+59.04%

+44.57%



4116

O'Reilly Automotive Inc

ORLY

+1.26%

91.050

+1.130

6.75

648.30K

58.89M

73.66B

808.96M

3.02

55.52

102.460

82.590

0.00

0.00

+2.22%

+5.08%

+5.25%

+1.90%

-4.16%

-4.95%

-0.17%



4117

State Street Corp

STT

+1.26%

169.940

+2.110

6.75

370.14K

63.02M

46.36B

272.83M

3.65

71.83

194.898

109.044

3.28

1.93

+2.73%

-2.85%

-4.95%

-7.23%

+15.48%

+48.66%

+34.85%



4118

Taysha Gene Therapies Inc

TSHA

+1.26%

4.010

+0.050

7.32

248.31K

993.74K

1.31B

325.83M

8.46

18.65

7.300

3.455

0.00

0.00

+1.78%

-3.14%

-19.64%

-31.57%

-42.22%

-17.83%

-27.09%



4119

PriceSmart Inc

PSMT

+1.26%

173.110

+2.160

7.40

15.11K

2.61M

5.34B

30.86M

4.00

0.08

199.064

110.746

0.00

0.00

+1.45%

+2.28%

+0.08%

-10.38%

+11.00%

+42.83%

+42.31%



4120

HMH.NB

HMH

+1.27%

18.410

+0.230

5.87

1.91K

35.28K

221.66M

12.04M

7.94

0.01

24.500

16.320

0.00

0.00

+5.93%

-2.23%

-4.51%

-11.45%

-16.70%

-4.51%

-4.51%



4121

China Natural Resources Inc

CHNR

+1.27%

4.000

+0.050

2.88

0.00

0.00

5.04M

1.26M

13.34

2.02

6.430

3.180

0.00

0.00

-0.99%

+0.88%

+4.99%

+10.71%

-3.38%

-36.20%

+11.11%



4122

TD Synnex Corp

SNX

+1.27%

250.480

+3.140

6.99

48.83K

12.28M

19.98B

79.78M

4.35

23.07

298.208

140.889

1.80

0.71

+0.77%

-8.10%

-2.26%

-1.86%

+7.13%

+63.04%

+68.31%



4123

Liquidity Services Inc

LQDT

+1.27%

45.420

+0.570

7.18

6.03K

274.26K

1.42B

31.33M

4.81

14.13

45.795

21.670

0.00

0.00

+5.43%

+4.68%

+4.82%

+16.52%

+22.46%

+88.62%

+49.85%



4124

Southwest Gas Holdings Inc

SWX

+1.27%

92.310

+1.160

7.46

89.21K

8.18M

6.69B

72.45M

1.90

48.67

93.807

74.793

1.86

2.01

+6.85%

+8.19%

+12.75%

+3.98%

-0.04%

+17.28%

+17.84%



4125

HeartSciences Inc

HSCS

+1.27%

3.180

+0.040

6.13

6.38K

19.59K

15.80M

4.97M

6.84

0.06

5.250

1.630

0.00

0.00

+3.58%

-3.64%

-28.22%

+45.87%

+56.65%

-1.85%

+2.91%



4126

DNOW Inc

DNOW

+1.27%

15.890

+0.200

7.28

383.29K

6.11M

2.87B

180.79M

6.15

47.32

17.260

10.935

0.00

0.00

-1.97%

+4.68%

-1.55%

+12.54%

+16.75%

+8.17%

+19.93%



4127

Dutch Bros Inc

BROS

+1.28%

42.020

+0.530

7.06

477.55K

20.04M

7.34B

174.68M

6.65

41.91

74.024

36.510

0.00

0.00

-1.96%

+12.71%

+11.34%

-36.17%

-26.50%

-29.82%

-31.36%



4128

Royal Bank of Canada

RY

+1.28%

202.470

+2.556

6.65

95.94K

19.39M

280.74B

1.39B

1.90

15.24

215.903

139.678

4.55

2.24

+3.79%

+5.70%

+1.39%

-2.75%

+14.84%

+40.21%

+21.91%



4129

OneWater Marine Inc

ONEW

+1.28%

9.490

+0.120

6.75

9.27K

85.92K

158.20M

16.67M

5.39

0.12

16.815

8.120

0.00

0.00

+1.50%

+0.21%

-2.77%

-22.53%

-12.54%

-42.83%

-12.29%



4130

enGene Holdings Inc

ENGN

+1.28%

1.580

+0.020

0.00

75.17K

119.14K

105.89M

67.02M

3.84

34.11

12.250

1.400

0.00

0.00

+0.00%

-7.06%

-19.80%

-11.73%

-79.97%

-80.15%

-82.50%



4131

Sana Biotechnology Inc

SANA

+1.29%

2.360

+0.030

5.11

241.25K

566.00K

706.49M

299.36M

6.00

37.05

5.630

2.220

0.00

0.00

+2.61%

-9.92%

-19.45%

-24.60%

-32.38%

-55.05%

-42.02%



4132

Supercom Ltd

SPCB

+1.29%

9.430

+0.120

6.06

600.00

5.68K

59.22M

6.28M

4.29

0.02

12.870

7.070

0.00

0.00

+6.55%

-0.94%

+4.08%

-11.95%

-4.55%

-14.43%

+4.20%



4133

Zai Lab Ltd

ZLAB

+1.29%

24.340

+0.310

7.13

192.81K

4.62M

2.73B

112.27M

9.61

50.01

27.500

15.960

0.00

0.00

+1.16%

-1.02%

-5.25%

+33.22%

+16.02%

-7.59%

+37.98%



4134

Willscot Holdings Corp

WSC

+1.29%

16.470

+0.210

7.28

293.32K

4.81M

2.98B

181.19M

5.22

32.74

29.664

14.715

0.28

1.70

+5.24%

-5.45%

-7.83%

-31.92%

-27.43%

-26.68%

-11.69%



4135

Perella Weinberg Partners

PWP

+1.29%

12.540

+0.160

7.35

62.08K

771.23K

1.18B

94.04M

3.71

23.46

25.629

12.125

0.28

2.23

-0.95%

-22.11%

-14.34%

-28.66%

-35.36%

-37.46%

-26.68%



4136

Vermilion Energy Inc

VET

+1.29%

14.100

+0.180

6.72

500.88K

6.93M

2.16B

152.95M

6.14

91.31

14.584

6.959

0.37

2.67

+3.68%

+18.29%

+22.40%

+19.16%

+5.12%

+95.83%

+73.24%



4137

CB Financial Services Inc

CBFV

+1.29%

39.150

+0.500

6.12

1.79K

69.45K

198.88M

5.08M

2.54

0.43

39.550

30.760

1.05

2.69

+4.54%

+4.62%

+5.70%

+7.69%

+11.41%

+20.41%

+14.93%



4138

Santacruz Silver Mining Ord Shs

SCZM

+1.29%

7.040

+0.090

6.28

66.25K

463.34K

654.65M

92.99M

4.60

0.17

17.645

4.680

0.00

0.00

-16.09%

-20.81%

-21.95%

+8.98%

-9.51%

+29.41%

-27.12%



4139

Bon Natural Life Ltd

BON

+1.30%

1.170

+0.015

2.26

451.00

518.35

9.56M

8.17M

3.46

0.02

2.060

0.950

0.00

0.00

+4.56%

+3.63%

-4.10%

+6.36%

-8.31%

-39.06%

-26.41%



4140

Vertical Aerospace Ltd

EVTL

+1.30%

0.390

+0.005

4.43

586.50K

233.14K

65.77M

168.64M

11.42

99.89

7.328

0.344

0.00

0.00

-5.34%

-20.41%

-41.35%

-68.55%

-83.68%

-91.61%

-92.68%

