가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3931

Capital Bancorp Inc

CBNK

+0.97%

41.690

+0.400

6.59

24.40K

1.02M

679.55M

16.30M

3.27

53.46

41.890

26.106

0.46

1.10

+5.84%

+7.14%

+15.42%

+12.10%

+34.03%

+44.75%

+49.66%



3932

Truist Financial Corp

TFC

+0.97%

48.910

+0.470

6.47

4.08M

199.53M

59.75B

1.22B

2.89

213.04

54.517

42.260

2.08

4.25

+5.59%

+4.87%

+3.87%

-4.72%

-0.07%

+14.29%

+2.46%



3933

Northern Trust Corp

NTRS

+0.97%

169.550

+1.630

6.39

235.54K

40.20M

30.71B

181.12M

5.27

59.47

194.861

119.010

3.15

1.85

+3.10%

+0.20%

-2.87%

-6.50%

+5.90%

+37.20%

+26.00%



3934

Sysco Corp

SYY

+0.97%

82.160

+0.790

6.46

734.29K

60.34M

40.42B

491.93M

2.72

120.87

89.922

66.759

2.16

2.62

+0.70%

+4.40%

+5.31%

-2.93%

+14.35%

+8.39%

+14.72%



3935

Performance Food Group Co

PFGC

+0.97%

95.630

+0.920

7.48

169.57K

16.25M

15.09B

157.79M

2.85

60.74

117.475

80.820

0.00

0.00

-0.08%

+0.96%

+3.98%

-16.40%

+9.77%

-4.24%

+6.35%



3936

Insteel Industries Inc

IIIN

+0.97%

28.040

+0.270

6.48

42.70K

1.19M

542.85M

19.36M

9.07

0.18

38.336

24.301

0.12

0.42

-5.05%

-6.28%

-4.27%

-8.43%

+6.07%

-5.07%

-11.20%



3937

Perpetua Resources Corp

PPTA

+0.97%

16.600

+0.160

6.17

84.33K

1.41M

2.08B

125.10M

7.14

26.65

37.370

16.045

0.00

0.00

-11.56%

-17.98%

-23.92%

-9.83%

-39.30%

-33.17%

-31.43%



3938

SiTime Corp

SITM

+0.97%

464.700

+4.480

7.51

31.12K

14.51M

13.97B

30.07M

6.54

0.05

901.810

243.677

0.00

0.00

-6.26%

-18.48%

-29.23%

-13.17%

-22.11%

+67.88%

+31.57%



3939

Cullen/Frost Bankers Inc

CFR

+0.97%

158.580

+1.530

6.64

59.50K

9.46M

9.86B

62.15M

2.05

63.28

169.712

115.744

4.00

2.52

+3.50%

+4.49%

+1.38%

-4.05%

+14.46%

+30.32%

+27.88%



3940

Peoples Financial Services Corp

PFIS

+0.98%

71.370

+0.690

5.24

1.07K

76.58K

714.41M

10.01M

2.26

0.01

72.711

41.794

2.47

3.46

+5.48%

+4.62%

+2.90%

+2.35%

+27.79%

+55.90%

+51.08%



3941

Design Therapeutics Inc

DSGN

+0.98%

10.340

+0.100

5.84

27.52K

285.23K

647.08M

62.58M

4.00

30.66

17.250

6.160

0.00

0.00

-2.82%

-5.22%

-16.34%

-15.11%

-22.89%

+48.35%

+10.23%



3942

General Electric Co

GE

+0.98%

288.430

+2.790

7.38

2.13M

612.44M

298.05B

1.03B

4.31

119.67

388.250

268.167

1.55

0.53

-7.34%

-6.55%

-9.23%

-19.77%

+0.89%

-7.31%

-5.97%



3943

Core & Main Inc

CNM

+0.98%

42.380

+0.410

6.46

181.04K

7.65M

8.07B

190.49M

3.57

51.12

59.660

39.415

0.00

0.00

+1.68%

+4.21%

-0.02%

-3.62%

-13.58%

-21.49%

-18.45%



3944

EQV Ventures Acquisition Ord Shs Class A

FTW

+0.98%

10.320

+0.100

0.00

4.90K

50.60K

325.08M

31.50M

3.22

0.09

16.528

9.460

0.00

0.00

+2.89%

+2.79%

+1.68%

-6.60%

-1.50%

+2.77%

+2.38%



3945

Assured Guaranty Ltd

AGO

+0.98%

70.140

+0.680

7.13

51.29K

3.61M

3.08B

43.96M

2.71

55.37

91.073

67.244

1.40

1.99

+0.55%

+0.75%

+1.08%

-14.78%

-13.45%

-13.16%

-20.82%



3946

Valvoline Inc

VVV

+0.98%

31.940

+0.310

7.16

344.86K

10.99M

4.08B

127.59M

3.14

57.20

41.080

26.210

0.00

0.00

+3.97%

+5.90%

+12.15%

-16.84%

-1.51%

-4.91%

+9.91%



3947

Freshpet Inc

FRPT

+0.98%

64.750

+0.630

7.45

47.11K

3.03M

3.11B

48.06M

5.10

20.39

86.000

46.450

0.00

0.00

-2.07%

-0.78%

+13.26%

+8.75%

+7.61%

+16.00%

+6.27%



3948

Nordson Corp

NDSN

+0.98%

321.980

+3.140

6.81

62.50K

20.24M

17.93B

55.70M

3.66

0.18

338.105

220.544

3.24

1.00

-0.59%

-2.56%

-2.82%

+8.45%

+14.56%

+36.77%

+35.12%



3949

Caterpillar Inc

CAT

+0.99%

692.130

+6.760

6.86

936.61K

646.39M

318.15B

459.67M

2.42

134.76

1068.930

517.271

6.04

0.87

-4.41%

-13.21%

-15.39%

-14.85%

-23.16%

+32.43%

+21.84%



3950

Nature's Sunshine Products Inc

NATR

+0.99%

12.270

+0.120

6.62

2.72K

33.42K

215.95M

17.60M

3.21

0.03

28.140

12.002

0.00

0.00

-2.23%

-3.46%

-4.37%

-39.11%

-52.66%

-10.83%

-43.14%



3951

Telkom Indonesia (Persero) Tbk PT

TLK

+0.99%

12.250

+0.120

6.37

422.08K

5.17M

12.09B

987.00M

3.25

34.66

21.693

10.150

0.00

0.08

+17.23%

-4.15%

-7.41%

-16.44%

-20.77%

-33.94%

-36.92%



3952

S&T Bancorp Inc

STBA

+0.99%

51.020

+0.500

5.73

9.92K

507.23K

1.80B

35.27M

1.86

0.04

53.112

34.512

1.40

2.74

+5.22%

+5.39%

+3.89%

-1.45%

+15.77%

+43.41%

+32.81%



3953

ChoiceOne Financial Services Inc

COFS

+0.99%

34.600

+0.340

5.72

13.83K

477.99K

517.62M

14.96M

3.29

0.17

34.423

26.169

1.14

3.29

+5.36%

+5.78%

+5.01%

+2.55%

+14.13%

+18.16%

+20.54%



3954

Norwegian Cruise Line Holdings Ltd

NCLH

+0.99%

15.250

+0.150

6.88

8.19M

125.31M

7.00B

459.19M

6.55

187.91

25.130

13.631

0.00

0.00

+0.07%

-0.65%

+6.57%

-17.70%

-9.98%

-35.13%

-31.68%



3955

Element Solutions Inc

ESI

+0.99%

33.540

+0.330

7.22

981.62K

33.25M

8.14B

242.60M

8.98

68.58

49.139

22.644

0.32

0.95

-6.18%

-7.98%

-4.50%

-8.48%

-23.44%

+27.92%

+35.08%



3956

Black Hills Corp

BKH

+0.99%

80.200

+0.790

7.70

134.97K

10.79M

6.12B

76.25M

2.30

44.68

80.290

59.933

2.73

3.40

+4.97%

+5.08%

+15.02%

+13.70%

+10.70%

+26.41%

+18.87%



3957

Natural Gas Services Group Inc

NGS

+1.00%

31.280

+0.310

7.08

5.04K

157.01K

403.51M

12.90M

4.35

23.73

44.427

26.675

0.32

1.02

+0.77%

-4.92%

-4.49%

-14.29%

-23.25%

+14.64%

-6.07%



3958

LegalZoom.com Inc

LZ

+1.00%

7.060

+0.070

7.46

312.48K

2.18M

1.21B

171.26M

3.57

45.89

12.400

5.220

0.00

0.00

+12.06%

+16.69%

+29.54%

-10.29%

+5.22%

-31.05%

-28.90%



3959

Lifestance Health Group Inc

LFST

+1.01%

13.060

+0.130

7.20

405.14K

5.31M

4.99B

382.15M

6.03

48.42

13.560

4.770

0.00

0.00

+10.96%

+4.65%

+10.30%

+24.62%

+77.93%

+155.58%

+85.51%



3960

Agnico Eagle Mines Ltd

AEM

+1.01%

175.690

+1.750

7.47

345.12K

60.30M

89.06B

506.90M

4.06

94.25

254.049

134.082

1.80

1.02

-6.35%

-6.64%

-4.59%

+21.21%

-0.91%

+14.22%

+4.31%

