가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3781

Orion Group Holdings Inc

ORN

+0.80%

8.780

+0.070

6.83

72.02K

635.75K

355.59M

40.50M

8.55

0.16

17.400

8.150

0.00

0.00

-0.45%

-3.73%

+5.15%

-10.22%

-43.21%

+0.80%

-11.67%



3782

Federal Signal Corp

FSS

+0.80%

114.140

+0.910

7.36

25.89K

2.97M

6.96B

61.00M

2.35

0.06

134.346

101.062

0.57

0.49

+1.08%

-0.56%

-0.76%

-8.54%

-5.83%

-8.45%

+5.53%



3783

Third Coast Bancshares Inc

TCBX

+0.80%

40.120

+0.320

6.64

25.35K

1.02M

668.40M

16.66M

3.94

66.30

46.355

35.730

0.00

0.00

-1.30%

-3.79%

-7.09%

-8.48%

+7.53%

+6.17%

+5.55%



3784

Madrigal Pharmaceuticals Inc

MDGL

+0.81%

437.740

+3.500

7.72

22.01K

9.66M

10.11B

23.10M

4.66

0.07

615.000

393.610

0.00

0.00

-2.09%

-6.30%

-15.34%

-6.33%

-12.88%

+0.45%

-24.83%



3785

Galecto Ord Shs

DMRA

+0.81%

21.260

+0.170

0.00

36.56K

778.98K

1.31B

61.74M

5.42

35.66

34.890

16.500

0.00

0.00

+10.33%

+4.96%

+2.46%

-26.66%

-14.52%

-16.66%

-16.66%



3786

Imperial Petroleum Inc

IMPP

+0.81%

5.000

+0.040

6.91

30.89K

153.38K

222.40M

44.48M

2.21

43.25

6.570

3.150

0.00

0.00

+2.25%

-9.42%

+0.20%

+6.38%

-2.15%

-4.58%

+38.12%



3787

Dexcom Inc

DXCM

+0.81%

78.570

+0.630

7.48

1.12M

87.18M

29.65B

377.36M

3.82

75.29

92.590

54.110

0.00

0.00

-8.62%

-8.55%

-9.36%

-5.85%

+32.09%

+11.24%

+18.38%



3788

Bank of Montreal

BMO

+0.81%

170.480

+1.370

6.22

39.16K

6.68M

118.50B

695.09M

2.38

19.02

187.220

117.015

0.00

0.00

+2.69%

+4.03%

-0.39%

-5.00%

+13.68%

+38.47%

+34.52%



3789

ACM Research Inc

ACMR

+0.81%

50.960

+0.410

6.99

78.00K

4.01M

3.55B

69.65M

8.34

32.76

127.190

28.460

0.00

0.00

-9.15%

-25.17%

-32.90%

-35.06%

-3.48%

+20.10%

+29.18%



3790

Orrstown Financial Services Inc

ORRF

+0.81%

44.650

+0.360

6.19

3.81K

170.61K

878.27M

19.67M

6.20

0.03

45.230

31.511

1.10

2.47

+8.09%

+8.06%

+7.64%

+5.22%

+21.84%

+34.73%

+28.97%



3791

Domo Inc

DOMO

+0.81%

3.100

+0.025

6.17

0.00

0.00

145.82M

47.04M

9.45

0.81

14.340

1.840

0.00

0.00

+1.31%

-1.59%

-6.34%

-15.99%

-19.90%

-77.78%

-63.23%



3792

Ammo Inc

POWW

+0.81%

2.480

+0.020

6.48

90.35K

225.16K

287.83M

116.06M

6.30

49.81

2.670

1.530

0.00

0.00

+6.44%

+11.21%

+9.25%

+15.89%

+19.23%

+57.96%

+45.03%



3793

Westamerica Bancorp

WABC

+0.81%

61.880

+0.500

6.29

4.77K

295.13K

1.43B

23.08M

1.64

11.31

63.102

45.049

1.84

2.97

+2.96%

+4.83%

+4.21%

+3.70%

+13.93%

+32.37%

+32.77%



3794

Destination XL Group Inc

DXLG

+0.81%

0.495

+0.004

5.92

400.00

206.00

27.45M

55.45M

5.90

0.00

1.580

0.362

0.00

0.00

+0.61%

+26.92%

+4.43%

-12.23%

-26.23%

-52.40%

-46.20%



3795

Cintas Corp

CTAS

+0.82%

225.930

+1.830

6.36

247.21K

55.77M

89.71B

397.08M

1.90

51.87

226.685

160.307

1.74

0.77

+6.42%

+10.09%

+12.64%

+10.70%

+34.20%

+20.95%

+21.05%



3796

Constellium SE

CSTM

+0.82%

23.410

+0.190

6.73

244.12K

5.71M

3.17B

135.53M

3.18

67.70

36.990

14.620

0.00

0.00

-8.38%

-8.20%

-4.95%

-15.73%

-28.98%

+38.93%

+24.19%



3797

Allison Transmission Holdings Inc

ALSN

+0.82%

107.190

+0.870

7.11

96.10K

10.36M

8.85B

82.58M

3.52

0.16

136.971

75.213

1.10

1.02

-3.22%

-3.84%

-5.69%

-6.21%

-15.45%

+29.89%

+10.28%



3798

Hudbay Minerals Inc

HBM

+0.82%

22.160

+0.180

7.21

1.11M

24.73M

9.84B

444.14M

4.14

80.01

32.133

14.328

0.01

0.06

-7.36%

-13.97%

-17.53%

-2.57%

-0.80%

+43.09%

+11.73%



3799

ARKO Petroleum Class A Ord Shs (Proposed)

APC

+0.82%

16.000

+0.130

6.33

715.00

11.39K

761.12M

47.57M

2.58

0.00

21.163

14.500

0.00

0.00

+0.00%

+0.57%

-0.68%

-19.11%

-13.80%

-5.12%

-5.12%



3800

Dana Inc

DAN

+0.82%

27.050

+0.220

7.05

334.28K

9.12M

2.91B

107.58M

5.55

82.08

39.249

18.746

0.42

1.55

-5.95%

-3.15%

-0.26%

+0.89%

-21.27%

+38.89%

+15.14%



3801

ATAI Life Sciences NV

ATAI

+0.82%

7.350

+0.060

4.62

0.00

0.00

2.73B

370.86M

--

--

7.450

3.265

0.00

0.00

+0.14%

+0.00%

+1.38%

+77.54%

+110.60%

+58.75%

+79.71%



3802

FNB Corp

FNB

+0.83%

18.330

+0.150

6.45

1.58M

29.10M

6.43B

350.84M

2.75

87.32

19.450

14.776

0.61

3.32

+8.08%

+6.69%

+5.16%

-2.32%

+3.91%

+20.10%

+9.55%



3803

Workiva Inc

WK

+0.83%

86.510

+0.710

8.06

85.94K

7.38M

4.71B

54.42M

3.53

44.34

97.095

43.340

0.00

0.00

+12.75%

+18.44%

+26.87%

+44.67%

+56.13%

-2.27%

+0.30%



3804

Lincoln National Corp

LNC

+0.83%

40.170

+0.330

6.16

226.19K

9.10M

7.69B

191.45M

4.44

52.77

47.142

31.058

1.80

4.48

+2.27%

-0.79%

-0.65%

-10.95%

+9.44%

+4.30%

-5.56%



3805

Nurix Therapeutics Inc

NRIX

+0.83%

25.550

+0.210

6.71

327.19K

8.33M

2.79B

109.25M

4.12

46.54

28.230

11.370

0.00

0.00

+2.49%

+15.30%

+7.94%

+10.08%

+53.92%

+113.27%

+34.69%



3806

Morgan Stanley Direct Lending Fund

MSDL

+0.83%

13.330

+0.110

6.53

176.50K

2.35M

1.12B

84.11M

2.23

0.31

15.829

12.710

1.95

14.62

+4.30%

+0.68%

-2.80%

-5.79%

-9.15%

-13.17%

-11.17%



3807

Fury Gold Mines Ltd

FURY

+0.83%

0.484

+0.004

3.95

59.49K

28.60K

92.02M

190.13M

4.37

0.21

1.020

0.473

0.00

0.00

-3.20%

-13.88%

-8.68%

-9.53%

-15.53%

-18.24%

-17.97%



3808

Franco-Nevada Corp

FNV

+0.83%

230.660

+1.910

7.18

39.69K

9.16M

44.49B

192.87M

3.17

32.41

284.123

180.179

1.58

0.68

-4.52%

-6.14%

-6.16%

+8.51%

+2.87%

+26.30%

+11.88%



3809

Enact Holdings Inc

ACT

+0.84%

48.290

+0.400

4.82

27.70K

1.34M

6.64B

137.48M

4.22

0.05

50.316

33.921

0.84

1.73

+4.57%

+7.55%

+2.88%

+2.54%

+15.34%

+37.86%

+23.72%



3810

Columbus Circle Capital I Ord Shs Class A

BRR

+0.84%

3.620

+0.030

4.14

0.00

0.00

123.22M

34.04M

--

--

10.250

1.310

0.00

0.00

+1.69%

-6.46%

-7.18%

+112.94%

+78.33%

-64.58%

+2.55%

