검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2671

Meridian3 Industrials Acquisition Units

18.75K

10.000

-0.010

-0.10%

--

3.33K

246.78M

--

0.20

--

10.020

9.910

--

--

--

--

--

--

--

--

--

2672

Conifer Holdings Ord Shs

18.71K

7.080

+0.110

+1.58%

0.00

2.66K

26.55M

3.75M

5.02

3.24

9.629

3.360

0.00

0.00

-6.47%

-12.91%

+5.36%

+40.20%

+48.74%

-30.25%

+41.85%

2673

ProQR Therapeutics NV

18.70K

1.210

-0.030

-2.42%

5.66

15.44K

170.76M

141.12M

9.67

0.36

3.000

1.200

0.00

0.00

-7.63%

-25.31%

-26.67%

-29.65%

-25.77%

-57.69%

-40.10%

2674

Autolus Therapeutics PLC

20.82K

1.515

-0.015

-0.98%

7.16

13.64K

403.24M

266.16M

2.61

0.16

2.580

1.175

0.00

0.00

-4.72%

-12.93%

-18.55%

+1.68%

-7.62%

-8.18%

-23.87%

2675

Alpha Pro Tech Ltd

18.65K

5.360

-0.080

-1.47%

4.73

3.48K

54.73M

10.21M

4.77

37.75

7.500

4.340

0.00

0.00

-3.42%

-6.62%

+6.35%

+8.72%

+16.02%

+14.78%

+20.72%

2676

18.64K

31.070

-0.100

-0.32%

7.25

600.00

2.77B

89.07M

3.81

0.01

41.220

26.390

0.00

0.00

+0.16%

+9.44%

+0.84%

-14.27%

-17.52%

-13.12%

-18.98%

2677

Lakeland Financial Corp

18.60K

62.000

+0.835

+1.36%

6.54

300.00

1.54B

24.86M

4.56

0.03

63.985

52.963

2.04

3.29

+8.66%

+9.27%

+6.45%

-0.16%

+1.46%

+9.40%

+12.48%

2678

18.44K

16.680

+0.090

+0.54%

6.63

1.10K

759.77M

45.55M

5.42

0.09

19.480

6.150

0.00

0.00

-1.94%

-9.94%

-9.40%

+32.38%

+60.38%

+89.98%

+88.05%

2679

Cogent Communications Holdings Inc

18.36K

7.435

+0.075

+1.02%

6.52

2.49K

380.82M

51.22M

6.52

0.04

44.076

7.040

2.06

27.77

-4.19%

-11.49%

+0.07%

-44.82%

-58.70%

-83.07%

-65.37%

2680

Kindercare Learning Companies Inc

18.34K

1.760

+0.030

+1.73%

6.67

10.46K

208.60M

118.52M

4.62

0.33

6.040

1.625

0.00

0.00

+2.92%

-4.87%

-12.44%

-67.10%

-55.78%

-70.72%

-59.26%

2681

18.14K

30.450

+1.040

+3.54%

6.86

600.00

857.17M

28.15M

7.41

0.04

51.600

17.020

0.00

0.00

+5.80%

-4.09%

-12.22%

-6.74%

-9.70%

+7.26%

+41.50%

2682

19.15K

5.190

0.000

0.00%

6.75

3.68K

253.12M

48.77M

2.21

0.21

8.750

4.910

0.00

0.00

+1.76%

+4.22%

-5.29%

-32.69%

-25.22%

-21.84%

-11.43%

2683

Mechanics Bancorp Ord Shs Class A

18.09K

15.050

-0.080

-0.53%

5.95

1.20K

301.00K

20.00K

2.18

0.03

17.105

11.635

0.61

4.05

+5.76%

+4.66%

+0.87%

-8.95%

+7.93%

+21.90%

+12.67%

2684

18.08K

15.850

-0.060

-0.38%

6.59

1.14K

665.54M

41.99M

4.36

1.05

27.000

14.000

0.00

0.00

-9.01%

-4.29%

-3.59%

+4.48%

+7.82%

-24.70%

-24.70%

2685

Intelligent Living Application Group Inc

18.05K

2.470

+0.040

+1.65%

2.50

7.41K

5.14M

2.08M

13.16

5.22

7.190

2.300

0.00

0.00

-12.41%

-5.36%

-17.39%

-32.88%

-3.52%

-62.00%

-39.01%

2686

Elemental Royalty Ord Shs

18.00K

15.680

-0.040

-0.25%

6.96

1.14K

1.14B

72.53M

3.69

0.10

26.822

12.515

0.03

0.19

-4.97%

-10.40%

-20.24%

+0.22%

-7.45%

+6.71%

-7.13%

2687

Costamare Bulkers Holdings Ord Shs

18.00K

20.405

+0.245

+1.22%

4.52

888.00

495.84M

24.30M

3.30

0.41

24.760

12.510

0.00

0.00

+5.62%

-0.27%

-7.42%

+4.32%

+11.50%

+61.69%

+32.41%

2688

South Plains Financial Inc

17.99K

43.550

-0.240

-0.55%

6.61

413.00

820.92M

18.85M

1.57

0.19

46.751

34.916

0.64

1.47

+1.04%

+1.87%

+2.91%

-2.88%

+7.94%

+19.20%

+13.61%

2689

Ageagle Aerial Systems Inc

17.98K

0.563

+0.005

+0.90%

4.33

32.19K

35.42M

62.91M

9.67

1.42

2.130

0.553

0.00

0.00

-17.57%

-26.41%

-41.84%

-19.34%

-46.89%

-71.99%

-30.84%

2690

17.96K

1.760

+0.070

+4.14%

5.76

10.40K

133.74M

75.99M

6.80

0.21

4.980

1.650

0.00

0.00

+0.57%

-17.37%

-27.27%

-35.77%

-44.65%

-42.10%

-53.19%

2691

17.93K

13.400

-0.070

-0.52%

6.32

1.33K

676.30M

50.47M

7.42

0.47

19.770

8.440

0.00

0.00

+0.00%

-4.22%

-4.29%

-3.81%

+3.08%

-28.03%

-18.89%

2692

BrasilAgro Brazilian Agricultural Real Estate Co

17.93K

3.310

-0.010

-0.30%

5.71

5.34K

329.73M

99.62M

7.83

1.60

4.379

3.140

0.14

4.39

-8.59%

-9.57%

-4.17%

-10.30%

-14.62%

-8.59%

-6.04%

2693

XCF Global Ord Shs Class A

18.63K

0.164

+0.007

+4.46%

5.06

114.32K

97.90M

596.95M

12.73

0.09

1.270

0.119

0.00

0.00

+4.46%

-47.10%

-55.91%

-54.44%

-64.88%

-83.28%

-39.93%

2694

Skyward Specialty Insurance Group Inc

29.75K

59.210

-0.920

-1.53%

5.44

500.00

2.63B

44.40M

3.14

0.03

65.690

40.600

0.00

0.00

-2.33%

-1.12%

+10.49%

-1.23%

+34.78%

+26.63%

+15.85%

2695

RLX Technology Inc

17.83K

1.625

-0.025

-1.51%

6.23

10.94K

1.99B

1.22B

5.09

0.16

2.491

1.591

0.11

6.92

-4.97%

-5.52%

-4.41%

-19.55%

-25.46%

-29.92%

-27.21%

2696

Solid Biosciences Inc

18.35K

5.830

+0.020

+0.34%

6.54

3.15K

625.15M

107.23M

6.02

0.06

11.450

3.790

0.00

0.00

-1.52%

-13.12%

-19.92%

-27.67%

-15.51%

-1.19%

+3.37%

2697

B Riley Financial Inc

17.75K

4.035

+0.065

+1.64%

4.23

4.41K

162.21M

40.20M

3.62

0.12

11.240

3.640

0.00

0.00

-9.12%

-22.55%

-26.50%

-43.65%

-54.41%

-28.84%

-13.60%

2698

17.73K

12.860

-0.140

-1.08%

4.58

1.37K

421.94M

32.81M

1.46

1.01

13.125

10.722

0.74

5.75

-0.34%

-0.41%

+2.16%

+4.12%

+3.00%

+15.09%

+15.38%

2699

Quad/Graphics Inc

22.75K

9.380

+0.020

+0.21%

7.00

2.42K

482.69M

51.46M

3.84

0.20

11.033

4.934

0.32

3.46

+1.19%

-0.53%

-0.32%

-8.80%

+30.83%

+66.11%

+55.25%

2700

NRX Pharmaceuticals Inc

17.60K

2.570

+0.020

+0.78%

6.78

6.90K

111.28M

43.30M

5.13

0.28

5.055

1.620

0.00

0.00

-2.28%

-9.82%

-10.45%

-18.41%

-15.46%

-18.15%

-5.17%

1...88 89 90

90/179

91 92...179 