거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1.74M
11.640
+0.160
+1.39%
5.74
149.63K
1.54B
132.44M
5.40
0.24
16.717
4.998
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
1.74M
11.280
+0.280
+2.55%
6.71
154.94K
915.82M
81.19M
5.04
116.96
14.000
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
1.74M
98.610
+0.250
+0.25%
6.33
17.55K
4.36B
44.21M
1.82
0.09
115.520
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
1.74M
54.210
-1.310
-2.36%
7.40
31.66K
1.33B
24.59M
3.53
0.11
56.330
36.110
0.00
0.00
+3.77%
+11.34%
+13.70%
+14.61%
+26.87%
+4.57%
+16.11%
1.74M
30.660
+0.750
+2.51%
6.82
56.98K
2.14B
69.94M
9.35
0.10
33.710
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
1.73M
62.320
-0.100
-0.16%
5.66
27.70K
3.28B
52.62M
2.41
62.03
70.560
51.834
1.87
3.00
+4.13%
+4.97%
+3.02%
-3.09%
-0.54%
+12.02%
+11.03%
2017
Diodes Inc
DIOD
1.72M
83.090
+2.020
+2.49%
7.07
20.83K
3.83B
46.05M
5.23
15.02
125.990
42.280
0.00
0.00
-1.98%
-8.31%
-13.78%
+0.94%
-26.14%
+46.72%
+68.40%
1.72M
38.960
-0.330
-0.84%
5.59
44.03K
970.10M
24.90M
2.83
41.72
56.408
38.110
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
2019
Ameresco Inc
AMRC
1.72M
18.320
-0.210
-1.13%
6.77
93.17K
972.24M
53.07M
4.15
69.59
42.070
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
1.72M
39.130
+0.030
+0.08%
7.18
43.88K
2.45B
62.59M
3.06
0.09
40.795
27.390
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
2021
Immunome Inc
IMNM
1.72M
17.890
-0.100
-0.56%
7.36
95.60K
2.11B
118.00M
3.61
23.73
30.060
14.640
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
2022
BW LPG Ltd
BWLP
1.71M
26.050
+0.480
+1.88%
6.66
65.83K
4.15B
159.28M
6.41
0.10
26.710
10.177
1.02
3.96
+6.37%
-0.69%
+5.64%
+20.06%
+35.01%
+136.95%
+121.51%
1.71M
28.030
+0.030
+0.11%
6.39
60.31K
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
1.70M
5.910
+0.050
+0.85%
6.71
290.32K
779.53M
131.90M
5.37
0.16
5.877
3.911
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
1.70M
98.960
-2.310
-2.28%
5.75
16.87K
589.80M
5.96M
4.18
0.10
148.480
90.170
0.00
0.00
+9.05%
-4.44%
-12.79%
-20.13%
-6.24%
-25.57%
+1.46%
1.69M
3.880
+0.150
+4.02%
5.32
432.09K
1.58B
406.79M
7.50
69.07
9.530
3.700
0.00
0.00
-5.60%
-8.06%
-16.92%
-32.29%
-27.61%
-54.08%
-48.74%
1.68M
97.410
+0.530
+0.55%
6.31
17.23K
1.20B
12.29M
3.44
0.07
101.658
64.089
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
2028
Harmonic Inc
HLIT
1.67M
10.200
+0.150
+1.49%
6.80
162.94K
1.11B
109.07M
4.72
42.69
17.680
8.470
0.00
0.00
-5.82%
-2.67%
-3.59%
-11.69%
-14.21%
-2.58%
+3.13%
1.67M
4.580
-0.030
-0.65%
6.98
365.13K
3.99B
870.58M
3.47
44.30
7.180
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
2030
Yext Inc
YEXT
1.67M
7.420
+0.070
+0.95%
6.59
227.21K
734.43M
98.98M
3.12
122.39
9.030
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
1.67M
36.570
+0.210
+0.58%
5.46
45.51K
2.08B
56.79M
4.39
0.14
39.767
31.073
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
2032
Flywire Corp
FLYW
1.67M
19.150
-0.250
-1.29%
6.44
87.66K
2.33B
121.67M
3.86
31.77
19.730
10.550
0.00
0.00
+5.39%
+3.96%
+10.69%
+19.61%
+31.80%
+37.67%
+35.24%
1.66M
11.010
+0.120
+1.10%
6.69
151.46K
934.86M
84.91M
5.23
107.63
16.500
10.510
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
1.66M
25.400
+0.280
+1.11%
6.93
65.55K
1.23B
48.44M
6.40
0.09
64.720
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%
1.66M
1.350
-0.120
-8.16%
4.88
1.22M
228.89M
169.55M
11.90
137.50
4.230
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
2036
EuroDry Ltd
EDRY
1.66M
44.970
+1.070
+2.44%
6.91
36.53K
135.81M
3.02M
9.24
0.51
73.070
11.945
0.00
0.00
-5.45%
-11.48%
-13.22%
+69.63%
+111.72%
+270.89%
+250.48%
1.65M
23.520
-0.400
-1.67%
6.18
70.24K
1.87B
79.53M
4.55
0.10
44.210
23.270
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
1.65M
126.230
+1.130
+0.90%
7.05
13.09K
1.82B
14.41M
4.55
0.06
161.380
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
1.64M
109.030
-0.100
-0.09%
6.42
15.08K
2.98B
27.29M
5.08
15.79
171.898
97.000
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
1.64M
13.090
-0.140
-1.06%
0.00
125.31K
1.88B
143.73M
6.34
0.23
19.610
11.380
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%