거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1711

Federal Signal Corp

FSS

2.97M

114.140

+0.910

+0.80%

7.36

25.89K

6.96B

61.00M

2.35

0.06

134.346

101.062

0.57

0.49

+1.08%

-0.56%

-0.76%

-8.54%

-5.83%

-8.45%

+5.53%



1712

Adient PLC

ADNT

2.96M

16.750

+0.140

+0.84%

7.15

177.01K

1.29B

77.10M

6.20

88.69

27.320

15.910

0.00

0.00

-4.83%

-3.12%

-2.05%

-20.39%

-18.96%

-29.00%

-12.62%



1713

Atour Lifestyle Holdings Ltd

ATAT

2.96M

32.650

+1.140

+3.62%

6.97

91.27K

4.44B

136.04M

4.22

49.86

42.130

30.775

0.00

0.00

-1.18%

-0.58%

-0.37%

-4.89%

-12.63%

-14.12%

-15.80%



1714

Sensient Technologies Corp

SXT

2.95M

131.450

-1.200

-0.90%

7.12

22.47K

5.59B

42.56M

2.95

0.06

138.820

82.041

1.64

1.25

-1.27%

+1.12%

+1.99%

+6.64%

+14.36%

+40.22%

+41.48%



1715

Zymeworks Inc

ZYME

2.94M

28.370

+0.150

+0.53%

7.16

104.83K

2.01B

70.96M

5.28

24.42

31.340

16.003

0.00

0.00

+11.08%

+12.00%

+4.61%

+29.31%

+6.33%

+53.60%

+7.75%



1716

Prestige Consumer Healthcare Inc

PBH

2.94M

48.150

+0.350

+0.73%

7.54

60.87K

2.28B

47.37M

3.43

0.10

71.070

42.620

0.00

0.00

-3.14%

-1.74%

+2.60%

-4.12%

-13.63%

-22.85%

-21.95%



1717

Pacific Biosciences of California Inc

PACB

2.93M

2.250

+0.140

+6.64%

5.76

1.31M

699.37M

310.83M

15.87

57.08

3.435

1.070

0.00

0.00

+22.28%

+7.14%

+31.58%

+60.71%

+42.41%

+7.66%

+20.32%



1718

Peloton Interactive Inc

PTON

2.93M

5.250

-0.120

-2.23%

6.90

555.27K

2.34B

445.60M

4.15

33.42

7.920

3.650

0.00

0.00

+0.38%

+2.14%

+9.38%

-17.84%

+1.74%

-32.00%

-14.77%



1719

Mirum Pharmaceuticals Inc

MIRM

2.92M

83.270

+2.880

+3.58%

7.78

35.45K

5.41B

64.93M

3.91

23.77

130.000

63.232

0.00

0.00

+1.25%

-3.24%

-5.33%

-21.41%

-21.30%

+16.33%

+5.42%



1720

Grocery Outlet Holding Corp

GO

2.92M

13.060

-0.240

-1.80%

6.86

222.58K

1.29B

99.08M

7.59

44.05

14.810

5.655

0.00

0.00

+2.11%

+9.56%

+17.66%

+42.11%

+66.58%

-8.99%

+29.31%



1721

Tronox Holdings PLC

TROX

2.92M

3.470

+0.010

+0.29%

6.19

816.11K

554.16M

159.70M

14.45

136.57

10.449

2.760

0.27

7.92

+2.97%

-0.29%

-12.59%

-40.12%

-66.44%

-5.39%

-15.04%



1722

Amplitude Inc

AMPL

2.92M

17.300

-0.120

-0.69%

6.89

169.37K

2.16B

124.92M

5.51

36.93

17.720

5.510

0.00

0.00

+13.97%

+11.40%

+30.07%

+94.82%

+117.61%

+72.31%

+49.40%



1723

Evolent Health Inc

EVH

2.92M

4.530

-0.270

-5.63%

7.24

643.11K

512.16M

113.06M

12.29

183.72

7.655

2.095

0.00

0.00

+1.12%

+6.59%

+24.11%

+46.60%

+15.86%

-40.71%

+13.25%



1724

Rayonier Advanced Materials Inc

RYAM

2.92M

6.480

-0.220

-3.28%

6.47

443.66K

438.31M

67.64M

7.46

233.36

11.850

5.380

0.00

0.00

-5.68%

-9.50%

-20.49%

-27.60%

-30.25%

-10.00%

+10.02%



1725

F&G Annuities & Life Inc

FG

2.90M

20.560

-0.100

-0.48%

6.81

139.79K

2.69B

130.94M

5.25

69.71

34.010

18.750

0.94

4.57

+3.89%

+8.78%

-4.86%

-27.26%

-28.74%

-27.87%

-31.27%



1726

Boise Cascade Co

BCC

2.90M

75.440

-2.300

-2.96%

6.94

38.19K

2.63B

34.89M

3.61

0.11

91.165

64.604

0.87

1.15

+0.43%

+2.77%

-1.50%

-0.94%

+5.23%

+4.53%

+3.41%



1727

Pearson PLC

PSO

2.90M

18.300

+0.060

+0.33%

3.29

158.02K

11.00B

601.07M

1.59

99.40

18.430

11.724

0.31

1.70

+0.60%

+6.27%

+14.81%

+8.77%

+21.62%

+27.03%

+33.63%



1728

HIVE Digital Technologies Ltd

HIVE

2.89M

1.900

-0.030

-1.55%

6.41

1.51M

524.82M

276.22M

7.25

53.89

5.950

1.730

0.00

0.00

-4.76%

-20.83%

-37.50%

-32.86%

-33.10%

-67.80%

-26.36%



1729

First Financial Bancorp

FFBC

2.88M

32.670

+0.030

+0.09%

6.17

87.97K

3.44B

105.17M

2.97

41.87

35.956

22.262

0.99

3.02

+4.48%

+5.01%

+2.35%

-2.65%

+9.07%

+40.83%

+33.90%



1730

Coty Inc

COTY

2.88M

3.230

0.000

0.00%

5.70

891.50K

2.84B

880.69M

3.87

0.16

4.160

1.820

0.00

0.00

+1.25%

+11.00%

+20.52%

+17.45%

+26.17%

-21.22%

+4.87%



1731

Perspective Therapeutics Inc

CATX

2.88M

1.210

-0.400

-24.84%

5.97

2.25M

138.12M

114.15M

79.81

406.48

6.160

1.115

0.00

0.00

-44.75%

-51.98%

-51.60%

-58.42%

-66.85%

-60.97%

-56.00%



1732

Methode Electronics Inc

MEI

2.87M

12.320

+0.200

+1.65%

6.77

232.06K

439.21M

35.65M

6.43

138.58

20.243

4.813

0.31

2.52

-12.00%

-18.88%

-12.07%

-11.63%

+37.97%

+74.46%

+89.41%



1733

H.B. Fuller Company

FUL

2.86M

49.130

-0.480

-0.97%

7.29

57.87K

2.64B

53.83M

2.81

34.99

67.718

46.473

0.94

1.91

-3.78%

+0.08%

+0.00%

-10.72%

-16.87%

-16.84%

-15.96%



1734

Red Rock Resorts Inc

RRR

2.84M

50.260

+0.650

+1.31%

7.24

56.50K

5.28B

105.02M

3.38

33.52

67.042

47.495

1.02

2.03

+0.74%

+0.16%

-0.38%

-21.63%

-4.18%

-11.12%

-16.51%



1735

Bowman Consulting Group Ltd

BWMN

2.84M

42.840

+0.010

+0.02%

6.80

66.37K

710.72M

16.59M

0.12

64.27

45.830

25.070

0.00

0.00

+0.12%

+0.09%

+0.54%

+59.55%

+26.00%

-1.13%

+29.74%



1736

Alamo Group Inc

ALG

2.84M

144.530

-1.650

-1.13%

7.24

19.56K

1.76B

12.17M

3.03

42.19

218.513

144.180

1.28

0.88

-2.82%

-5.37%

-8.16%

-8.95%

-13.07%

-21.26%

-13.21%



1737

XPLR Infrastructure LP

XIFR

2.84M

9.460

-0.010

-0.11%

7.02

298.37K

891.79M

94.27M

2.79

82.24

13.250

8.675

0.00

0.00

-3.07%

-8.24%

-8.69%

-20.50%

-12.49%

-7.71%

-5.40%



1738

Pampa Energia SA

PAM

2.84M

76.620

-2.880

-3.62%

6.28

37.40K

4.11B

53.60M

6.89

0.28

94.500

69.340

0.00

0.00

-3.86%

-6.02%

+0.09%

-13.25%

-2.73%

-1.12%

-13.43%



1739

Evertec Inc

EVTC

2.84M

30.940

-1.490

-4.59%

7.46

91.87K

1.85B

59.75M

8.97

0.20

34.410

21.774

0.20

0.64

+0.29%

+3.93%

+12.47%

+1.81%

+9.43%

+1.98%

+6.95%



1740

TransAlta Corp

TAC

2.83M

12.270

+0.050

+0.41%

6.35

230.16K

3.88B

316.03M

3.76

57.87

17.616

11.292

0.19

1.55

-5.62%

-5.62%

+3.90%

-1.43%

-1.86%

-26.76%

-1.81%

