거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3.56M
79.710
+4.840
+6.46%
6.89
44.95K
4.85B
60.86M
11.71
33.34
128.450
65.040
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
3.56M
78.330
-0.010
-0.01%
5.30
45.49K
13.12B
167.54M
2.52
22.60
106.245
42.433
8.50
10.86
-1.20%
-2.43%
-12.03%
-17.28%
-4.97%
+67.51%
+49.44%
3.56M
41.750
+0.180
+0.43%
6.46
84.90K
3.82B
91.40M
2.63
50.90
44.279
32.249
0.90
2.15
+5.19%
+6.26%
+4.74%
-3.61%
+5.78%
+22.28%
+20.70%
3.54M
2.020
-0.050
-2.42%
4.33
1.75M
762.21M
377.33M
5.55
112.41
6.960
1.980
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
3.53M
77.660
+3.150
+4.23%
5.64
45.83K
3.44B
44.35M
5.30
0.01
99.500
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
1626
Afya Ltd
AFYA
3.53M
10.640
-4.450
-29.49%
6.28
328.73K
941.43M
88.48M
33.66
572.12
16.160
10.050
0.65
6.14
-28.78%
-28.35%
-11.63%
-25.44%
-23.62%
-23.79%
-27.90%
1627
Popular Inc
BPOP
3.52M
160.410
+1.170
+0.73%
7.40
21.91K
10.08B
62.83M
3.48
0.03
178.256
106.305
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
3.52M
9.980
-0.060
-0.60%
6.60
352.23K
2.92B
292.22M
3.18
110.83
21.806
8.550
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
3.52M
111.465
+3.695
+3.43%
6.79
31.88K
5.26B
47.19M
7.90
0.07
150.440
61.960
0.00
0.00
+10.33%
+19.77%
-8.43%
-19.58%
+39.51%
+2.32%
+36.20%
3.49M
63.140
-0.540
-0.85%
6.94
55.32K
3.28B
51.95M
3.54
38.03
158.662
57.520
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
3.49M
31.340
-0.170
-0.54%
6.90
110.86K
2.92B
93.10M
4.09
34.61
35.830
11.430
0.00
0.00
+3.84%
+4.19%
+12.29%
+5.81%
+24.02%
+36.56%
+120.86%
3.48M
48.770
+0.040
+0.08%
7.60
71.50K
1.46B
29.90M
5.27
45.53
48.867
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
3.44M
28.380
0.000
0.00%
6.62
121.21K
5.72B
201.49M
4.89
25.27
39.440
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
3.42M
64.120
-0.300
-0.47%
6.42
52.97K
2.76B
43.01M
2.56
0.18
83.180
59.120
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
3.41M
28.690
-0.160
-0.55%
7.35
119.33K
5.50B
191.75M
2.84
22.89
40.350
17.260
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
1636
Eni SpA
E
3.41M
60.550
-1.530
-2.46%
6.28
56.44K
86.70B
1.43B
3.73
0.10
62.160
34.929
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%
3.41M
109.110
+2.530
+2.37%
6.54
31.04K
3.37B
30.88M
7.01
0.09
193.780
73.600
0.00
0.00
-1.89%
-14.51%
-12.02%
-16.31%
-21.90%
+31.06%
+35.81%
3.40M
54.790
+0.620
+1.14%
7.19
62.40K
8.39B
153.07M
7.33
17.25
59.300
26.760
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
3.40M
82.880
+0.360
+0.44%
6.10
40.98K
10.74B
129.56M
1.47
0.06
84.850
41.060
0.00
0.00
-0.46%
-0.19%
+0.66%
-0.60%
+1.23%
+94.42%
+35.78%
3.37M
54.040
+0.370
+0.69%
6.50
62.35K
3.17B
58.61M
2.24
71.04
54.550
36.224
1.08
2.00
+5.12%
+7.71%
+10.91%
+13.48%
+34.46%
+22.14%
+31.21%
1641
Torm PLC
TRMD
3.36M
41.070
+1.180
+2.96%
6.34
82.16K
4.22B
102.71M
6.60
21.37
41.860
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
3.36M
46.890
+2.710
+6.13%
7.18
72.40K
1.51B
32.18M
16.72
32.83
79.080
12.500
0.00
0.00
+7.79%
-11.14%
-23.14%
+19.80%
-0.93%
+176.47%
+203.50%
1643
Organon & Co
OGN
3.35M
13.740
-0.010
-0.07%
6.83
243.64K
3.61B
262.61M
0.14
39.70
13.830
5.673
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
3.35M
92.910
+2.580
+2.86%
6.85
36.07K
8.56B
92.18M
5.93
0.03
110.175
21.145
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
1645
Bumble Inc
BMBL
3.35M
5.970
+0.010
+0.17%
6.51
562.00K
914.07M
153.11M
0.33
54.33
5.980
2.440
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
1646
OFG Bancorp
OFG
3.35M
51.510
+0.240
+0.47%
7.05
64.94K
2.18B
42.27M
1.59
0.18
54.092
34.901
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
3.33M
35.720
-0.170
-0.47%
7.00
92.80K
2.78B
77.72M
2.89
36.82
55.400
33.985
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
3.31M
9.140
-0.060
-0.65%
7.20
359.74K
782.57M
85.62M
13.47
0.12
12.630
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
3.31M
9.240
-0.170
-1.81%
7.13
357.81K
1.08B
117.20M
5.10
48.89
17.530
8.020
0.00
0.00
-0.32%
+5.96%
+9.87%
-34.77%
-18.09%
-44.74%
-36.54%
3.30M
8.090
+0.030
+0.37%
5.03
411.39K
359.12M
44.39M
4.83
200.54
14.600
7.360
0.00
0.00
-0.25%
+2.40%
+5.48%
-9.41%
-29.41%
-42.13%
-37.53%