거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

751

Hess Midstream LP

HESM

21.34M

31.180

+0.570

+1.86%

6.15

686.51K

6.43B

206.18M

4.32

75.99

40.625

29.520

2.96

9.50

+3.14%

-3.68%

-18.97%

-22.10%

-17.13%

+0.61%

-3.85%



752

UBS Group AG

UBS

21.31M

46.460

+0.090

+0.19%

6.39

456.62K

152.29B

3.28B

1.61

109.07

55.985

35.839

0.95

2.06

-1.13%

-2.84%

-4.44%

-11.91%

+5.35%

+21.89%

+1.60%



753

Robert Half Inc

RHI

21.31M

44.980

-0.890

-1.94%

6.77

472.61K

4.60B

102.36M

13.38

69.45

47.140

21.077

2.36

5.25

+36.84%

+30.76%

+22.36%

+20.57%

+73.64%

+66.62%

+75.93%



754

Sony Group Corp

SONY

21.22M

26.030

-0.050

-0.19%

7.00

814.24K

152.01B

5.84B

1.16

78.18

30.340

19.320

0.05

0.21

+5.09%

+7.30%

+11.57%

+11.91%

+29.37%

-9.30%

+1.68%



755

Flagstar Financial Inc

FLG

21.20M

10.220

-0.160

-1.54%

7.27

2.06M

4.09B

400.64M

8.52

78.69

15.429

10.160

0.04

0.39

-6.75%

-9.64%

-15.12%

-28.08%

-26.37%

-13.71%

-18.64%



756

Macy's Inc

M

21.12M

23.590

-0.510

-2.12%

6.94

882.89K

6.16B

261.18M

5.58

54.32

26.360

16.424

0.72

3.09

-0.04%

+2.61%

+2.52%

-4.14%

+24.34%

+26.05%

+9.95%



757

Kohls Corp

KSS

21.07M

23.650

-0.930

-3.78%

6.64

876.23K

2.68B

113.38M

6.24

65.66

24.479

11.216

0.50

2.10

+10.31%

+11.71%

+30.09%

+24.40%

+68.40%

+48.84%

+18.74%



758

Firstcash Holdings Inc

FCFS

20.91M

175.270

+2.520

+1.46%

7.18

119.72K

7.60B

43.37M

8.58

0.15

238.930

145.486

1.64

0.93

-18.45%

-18.93%

-19.21%

-13.92%

-21.70%

+17.30%

+10.65%



759

Oruka Therapeutics Inc

ORKA

20.76M

90.330

+10.180

+12.70%

6.25

230.26K

5.98B

66.21M

17.77

122.57

115.515

25.230

0.00

0.00

+21.28%

+12.42%

+7.29%

-6.40%

+31.01%

+226.10%

+198.02%



760

elf Beauty Inc

ELF

20.66M

112.940

-1.300

-1.14%

7.58

181.96K

6.66B

59.01M

3.30

64.30

132.365

48.820

0.00

0.00

-0.48%

+2.73%

+10.94%

+36.25%

+90.07%

-10.49%

+48.53%



761

Full Truck Alliance Co Ltd

YMM

20.43M

8.350

+0.060

+0.72%

6.62

2.46M

8.66B

1.04B

2.65

161.84

12.935

7.312

0.00

0.00

-5.44%

-2.31%

+2.81%

-11.16%

-4.13%

-35.33%

-19.84%



762

Affirm Holdings Inc

AFRM

20.41M

69.490

-0.590

-0.84%

6.71

293.03K

23.56B

339.01M

4.28

0.10

90.440

42.095

0.00

0.00

-4.55%

-11.62%

+3.39%

-2.83%

+4.01%

-9.10%

-6.64%



763

HSBC Holdings PLC

HSBC

20.35M

91.210

+0.530

+0.58%

4.43

222.49K

311.94B

3.42B

2.11

51.85

107.401

65.034

3.73

4.08

-1.88%

-3.30%

-9.85%

-13.88%

+5.44%

+41.99%

+20.44%



764

Nordson Corp

NDSN

20.24M

321.980

+3.140

+0.98%

6.81

62.50K

17.93B

55.70M

3.66

0.18

338.105

220.544

3.24

1.00

-0.59%

-2.56%

-2.82%

+8.45%

+14.56%

+36.77%

+35.12%



765

Netskope Inc

NTSK

20.16M

25.210

+0.930

+3.83%

6.26

793.46K

10.30B

408.59M

16.66

50.24

25.875

7.665

0.00

0.00

+29.82%

+22.14%

+41.23%

+100.24%

+134.08%

+5.08%

+43.73%



766

Dutch Bros Inc

BROS

20.04M

42.020

+0.530

+1.28%

7.06

477.55K

7.34B

174.68M

6.65

41.91

74.024

36.510

0.00

0.00

-1.96%

+12.71%

+11.34%

-36.17%

-26.50%

-29.82%

-31.36%



767

Caesars Entertainment Inc

CZR

19.98M

28.990

+0.190

+0.66%

6.27

689.53K

5.91B

203.78M

1.02

39.04

30.880

17.860

0.00

0.00

-0.17%

-2.00%

-2.03%

-2.56%

+3.17%

+28.56%

+23.94%



768

TechnipFMC PLC

FTI

19.92M

70.410

+0.520

+0.74%

7.06

282.35K

27.61B

392.16M

6.06

37.11

80.700

40.388

0.20

0.28

+0.79%

+0.95%

-0.30%

-1.68%

-6.04%

+74.33%

+58.34%



769

Modine Manufacturing Co

MOD

19.85M

130.270

-3.070

-2.30%

7.18

150.07K

6.93B

53.20M

6.24

42.43

323.250

111.180

0.00

0.00

-12.91%

-24.48%

-25.58%

-35.21%

-52.04%

-20.09%

-2.43%



770

Alcon AG

ALC

19.77M

69.990

-0.180

-0.26%

7.09

282.17K

34.97B

499.70M

1.31

68.92

87.214

61.835

0.24

0.35

+5.84%

+8.77%

+7.25%

+1.52%

-5.99%

-7.58%

-10.76%



771

BlackBerry Ltd

BB

19.73M

9.190

+0.270

+3.03%

5.59

2.16M

5.39B

587.03M

9.86

62.40

13.590

3.120

0.00

0.00

+12.62%

+8.76%

+4.43%

+8.12%

+64.11%

+91.46%

+142.48%



772

AerCap Holdings NV

AER

19.66M

147.880

+1.960

+1.34%

7.64

132.80K

22.84B

154.43M

3.10

39.74

158.380

118.701

1.21

0.81

+2.13%

+1.15%

+0.94%

-1.74%

+2.81%

+23.40%

+3.71%



773

Tencent Music Entertainment Group

TME

19.52M

8.480

-0.030

-0.35%

6.76

2.30M

13.88B

1.64B

3.87

230.79

22.896

7.660

0.23

2.73

-2.19%

+0.35%

+1.31%

-10.27%

-7.42%

-63.27%

-50.33%



774

Equinox Gold Corp

EQX

19.45M

10.050

-0.060

-0.59%

6.81

1.94M

11.73B

1.17B

5.68

76.82

18.882

8.468

0.01

0.14

-9.38%

-10.27%

-10.51%

+12.51%

-25.87%

-4.62%

-28.12%



775

Royal Bank of Canada

RY

19.39M

202.470

+2.556

+1.28%

6.65

95.94K

280.74B

1.39B

1.90

15.24

215.903

139.678

4.55

2.24

+3.79%

+5.70%

+1.39%

-2.75%

+14.84%

+40.21%

+21.91%



776

Applied Industrial Technologies Inc

AIT

19.37M

324.680

+7.680

+2.42%

7.50

59.61K

11.93B

36.73M

4.47

90.12

374.266

237.559

1.89

0.58

-2.74%

-2.73%

-3.78%

-5.81%

+6.61%

+25.72%

+27.07%



777

ITT Inc

ITT

19.35M

190.790

+0.690

+0.36%

7.41

100.95K

17.06B

89.40M

5.45

52.98

229.885

165.972

1.43

0.75

-3.84%

-5.50%

-7.91%

-2.46%

-9.95%

+8.87%

+10.61%



778

Crescent Energy Co

CRGY

19.34M

13.880

+0.050

+0.36%

7.38

1.40M

5.86B

422.46M

4.73

60.60

15.470

7.458

0.48

3.46

+1.31%

+8.61%

+6.93%

+22.21%

+1.64%

+71.96%

+70.36%



779

Jones Lang LaSalle Inc

JLL

19.28M

300.610

+0.310

+0.10%

7.39

64.16K

13.83B

46.01M

4.67

0.14

393.840

259.830

0.00

0.00

-0.67%

+0.84%

-4.29%

-15.33%

-5.51%

-4.78%

-10.66%



780

Acuity Brands Inc

AYI

19.27M

318.720

0.000

0.00%

7.10

60.41K

9.47B

29.70M

4.77

78.36

379.182

256.538

0.71

0.22

+3.29%

+7.65%

+4.26%

-2.88%

+9.65%

-13.74%

-11.25%

