거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

5191

Sobr Safe Inc

SOBR

0.00

0.042

-0.003

-6.67%

4.28

0.00

226.38K

5.39M

--

--

3.568

0.030

0.00

0.00

-46.15%

-16.00%

-49.40%

-92.08%

-96.98%

-98.79%

-98.04%



5192

Synergy CHC Corp

SNYR

0.00

0.028

-0.013

-31.71%

6.63

0.00

417.20K

14.90M

--

--

2.960

0.025

0.00

0.00

-89.78%

-66.27%

-72.00%

-86.28%

-97.25%

-98.96%

-98.50%



5193

Sentage Holdings Inc

SNTG

0.00

1.720

+0.050

+2.99%

2.74

0.00

4.83M

2.81M

3.50

0.22

2.860

1.580

0.00

0.00

+0.58%

-0.58%

+0.00%

+4.88%

-9.95%

-35.58%

-8.99%



5194

Simulations Plus Inc

SLP

0.00

18.500

0.000

0.00%

5.95

0.00

374.07M

20.22M

0.05

101.04

21.010

11.090

0.00

0.00

+0.11%

+0.49%

+0.43%

+1.37%

+26.37%

+12.12%

+1.48%



5195

Stabilis Solutions Inc

SLNG

0.00

4.450

-0.010

-0.22%

6.00

0.00

82.77M

18.60M

6.11

0.02

7.065

3.210

0.00

0.00

-3.68%

-11.18%

-13.59%

-5.72%

+8.54%

-6.90%

-2.20%



5196

SOLAI ADR Representing 100 Ord Shs Class A

SLAI

0.00

3.670

0.000

0.00%

--

0.00

7.63M

18.56M

34.92

6.84

8.070

0.628

0.00

0.00

+17.63%

+686.37%

+639.92%

+318.00%

+274.49%

-12.62%

+446.94%



5197

Skywater Technology Inc

SKYT

0.00

32.450

0.000

0.00%

5.46

0.00

1.60B

49.16M

4.93

2.13

39.285

8.180

0.00

0.00

+5.63%

+2.95%

-6.81%

+0.81%

+14.06%

+262.57%

+78.69%



5198

SKK Holdings Ltd

SKK

0.00

4.270

-0.329

-7.15%

0.00

0.00

257.65M

60.34M

15.76

0.01

17.950

1.700

0.00

0.00

-7.17%

-29.77%

-6.57%

-7.78%

-23.20%

+14.48%

+54.15%



5199

SIM Acquisition I Corp

SIMA

0.00

10.900

-0.010

-0.09%

0.00

0.00

89.60M

8.22M

1.53

0.37

12.900

10.100

0.00

0.00

-0.18%

-5.22%

-0.91%

+0.09%

+1.58%

+4.71%

+2.93%



5200

SPAR Group Inc

SGRP

0.00

0.287

0.000

0.00%

5.06

0.00

19.03M

23.50M

50.44

7.84

1.412

0.501

0.00

0.00

-65.44%

-64.93%

-64.06%

-53.67%

-64.06%

-75.43%

-63.65%



5201

Saga Communications Inc

SGA

0.00

8.200

0.000

0.00%

5.93

0.00

52.15M

6.36M

3.15

0.05

11.867

8.080

1.00

12.12

-1.44%

-1.80%

-1.32%

-5.81%

-22.96%

-26.50%

-23.00%



5202

SHENGFENG DEVELOPMENT Ltd

SFWL

0.00

6.200

-0.590

-8.69%

2.24

0.00

34.10M

5.50M

14.28

0.06

12.000

8.475

0.00

0.00

-23.93%

-26.63%

-29.75%

-40.95%

-53.56%

-58.25%

-56.49%



5203

Samfine Creation Holdings Group Ltd

SFHG

0.00

2.070

+0.010

+0.49%

2.59

0.00

8.40M

4.06M

4.53

0.39

3.170

1.600

0.00

0.00

-0.72%

-2.82%

-10.00%

-17.79%

-17.20%

-31.57%

-43.67%



5204

Sound Financial Bancorp Inc

SFBC

0.00

45.000

+0.200

+0.45%

3.92

0.00

115.65M

2.57M

4.95

0.42

48.989

40.296

0.78

1.73

+1.97%

+5.83%

-2.93%

-4.29%

+7.93%

+2.62%

+4.62%



5205

Seneca Foods Corp

SENEB

0.00

156.990

-0.540

-0.34%

4.95

0.00

1.06B

6.77M

12.10

0.38

208.530

55.770

0.00

0.00

-10.59%

-16.59%

-20.16%

+27.76%

+72.90%

+166.99%

+43.29%



5206

Stardust Power Inc

SDST

0.00

0.006

-0.007

-53.85%

6.17

0.00

243.48K

40.58M

44.44

0.02

5.200

0.005

0.00

0.00

-76.92%

-88.46%

-94.44%

-98.89%

-99.75%

-99.88%

-99.80%



5207

Smart Digital Group Ltd

SDM

0.00

1.850

0.000

0.00%

--

0.00

58.69M

0.00

94.56

3.01

29.400

1.500

0.00

0.00

-87.54%

-84.52%

-84.07%

-82.81%

--

--

--



5208

Siddhi Acquisition Corp

SDHI

0.00

10.570

+0.010

+0.09%

0.00

0.00

368.26M

34.84M

0.00

0.65

10.590

10.000

0.00

0.00

+0.19%

+0.10%

+0.38%

+1.83%

+3.32%

+5.07%

+2.82%



5209

SPACCircle Acquisition Units (Proposed)

SCQCU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5210

SCPQ.NB

SCPQ

0.00

10.140

+0.090

+0.90%

0.00

0.00

138.72M

13.68M

0.99

0.06

10.140

9.850

0.00

0.00

+0.69%

+1.10%

+1.40%

+2.42%

+2.32%

+2.32%

+2.32%



5211

Scilex Holding Co

SCLX

0.00

2.330

-0.020

-0.85%

4.31

0.00

19.78M

8.49M

12.14

0.01

27.000

2.270

0.00

0.00

-9.34%

-16.79%

-48.11%

-65.04%

-78.28%

-87.73%

-80.90%



5212

SC II Acquisition Ord Shs Class A

SCII

0.00

10.180

-0.010

-0.10%

0.00

0.00

253.48M

24.90M

0.09

0.04

10.190

9.900

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



5213

Southern Cross Acquisition II Ord Shs

SCATU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5214

SilverBox V Units

SBXE

0.00

10.110

+0.020

+0.20%

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%



5215

SilverBox Corp IV

SBXD

0.00

10.530

-0.020

-0.19%

0.00

0.00

67.60M

6.42M

8.76

6.29

11.890

10.410

0.00

0.00

-0.75%

-4.27%

-3.17%

-2.77%

-1.40%

+0.67%

-0.47%



5216

Splash Beverage Group Inc

SBEV

0.00

0.160

+0.011

+7.38%

5.16

0.00

7.01M

43.82M

--

--

13.400

0.364

0.00

0.00

+18.52%

+9.59%

-16.67%

-53.62%

-85.35%

-98.06%

-94.20%



5217

Shreya Acquisition Group Ord Shs Class A

SAGU

0.00

10.040

0.000

0.00%

0.00

0.00

145.76M

14.52M

0.29

0.00

10.080

9.850

0.00

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

+1.72%

+1.72%



5218

Safeguard Acquisition Units

SAC

0.00

10.090

-0.020

-0.20%

0.00

0.00

316.52M

31.37M

0.09

0.00

11.015

9.900

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



5219

Space Asset Acquisition Units

SAAQ

0.00

10.090

+0.020

+0.20%

0.00

0.00

315.92M

31.31M

0.00

0.01

11.100

9.880

0.00

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

+1.82%



5220

Ryojbaba Ord Shs

RYOJ

0.00

2.170

-0.140

-6.06%

0.00

0.00

25.06M

11.55M

11.25

0.01

8.340

1.560

0.00

0.00

-18.73%

-26.19%

-41.82%

-53.83%

-0.91%

-76.21%

-28.85%

