거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4741

Sunlands Technology Group

STG

242.50

2.320

-0.115

-4.72%

4.19

100.00

31.07M

13.39M

8.21

0.10

7.280

2.180

0.00

0.00

-6.83%

-13.43%

-20.82%

-39.11%

-31.24%

-68.56%

-60.81%



4742

Zhongchao Inc

ZCMD

242.00

1.170

-0.120

-9.30%

2.57

200.00

5.19M

4.44M

6.43

0.22

23.920

4.464

0.00

0.00

-15.22%

-15.83%

-31.98%

-48.23%

-99.71%

-99.89%

-99.83%



4743

Asia Pacific Wire & Cable Corporation Ltd

APWC

240.00

1.210

-0.040

-3.20%

4.91

200.00

49.89M

41.23M

4.24

0.45

2.280

1.200

0.00

0.00

-5.47%

-8.33%

-9.02%

-17.69%

-23.66%

-35.98%

-34.95%



4744

Moolec Science SA

MLEC

239.70

1.520

-0.200

-11.63%

4.45

170.00

1.11M

730.00K

19.18

0.00

23.220

3.075

0.00

0.00

-0.98%

-15.56%

-69.17%

-78.89%

-85.45%

-85.10%

-60.26%



4745

Origin Agritech Ltd

SEED

239.00

0.790

-0.030

-3.66%

3.26

300.00

11.17M

14.14M

12.19

0.00

2.000

0.660

0.00

0.00

-17.71%

+11.27%

-13.19%

-21.00%

-33.05%

-60.50%

-28.83%



4746

Silo Pharma Inc

SILO

232.00

1.160

-0.020

-1.69%

4.35

200.00

2.20M

1.90M

3.81

0.03

7.950

3.315

0.00

0.00

+2.65%

-22.15%

-29.70%

-72.31%

-82.85%

-86.41%

-77.25%



4747

Sonoma Pharmaceuticals Inc

SNOA

224.50

1.120

+0.010

+0.90%

5.10

200.00

5.36M

4.79M

1.80

0.01

4.100

0.850

0.00

0.00

+0.00%

-8.94%

-11.11%

+1.82%

-8.94%

-72.00%

-69.23%



4748

CLPS Inc

CLPS

224.20

0.985

+0.048

+5.12%

2.76

238.00

29.39M

29.84M

5.22

0.06

1.240

0.800

0.00

0.00

+3.68%

-2.96%

-3.43%

+14.67%

+5.91%

+2.60%

+22.66%



4749

Nextboat Ord Shs

NXB

224.10

1.630

-0.040

-2.40%

0.00

135.00

40.98M

25.14M

6.58

0.01

2.875

1.610

0.00

0.00

-11.41%

-17.68%

-16.84%

-17.26%

-38.49%

-38.49%

-38.49%



4750

Alzamend Neuro Inc

ALZN

223.00

1.140

+0.010

+0.88%

3.23

200.00

5.51M

4.83M

7.96

0.01

2.680

0.840

0.00

0.00

-14.29%

-12.98%

-34.10%

-12.98%

+6.54%

-53.47%

-37.36%



4751

FBS Global Ltd

FBGL

222.50

2.245

-0.005

-0.22%

2.59

100.00

3.03M

1.35M

13.33

0.00

4.300

3.250

0.00

0.00

-12.65%

-35.12%

-47.79%

-59.91%

-64.70%

-59.18%

-76.86%



4752

Grande Group Ltd

GRAN

220.00

1.100

-0.060

-5.17%

0.00

200.00

21.99M

19.99M

38.79

0.01

5.910

0.776

0.00

0.00

-10.57%

-20.86%

+7.84%

-21.43%

+4.76%

-65.30%

-77.18%



4753

Dogness International Corp

DOGZ

216.00

0.700

-0.040

-5.41%

0.00

300.00

12.33M

17.62M

4.05

0.04

13.340

0.700

0.00

0.00

-2.91%

-16.67%

-22.65%

-20.73%

-41.67%

-94.05%

-93.40%



4754

Great Elm Group Inc

GEG

215.00

2.150

-0.010

-0.46%

5.57

100.00

66.52M

30.94M

0.46

0.01

2.825

1.801

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+4.88%

-14.00%

-15.69%



4755

Cloudastructure Inc

CSAI

214.00

2.170

-0.040

-1.81%

6.70

100.00

1.89M

870.00K

9.50

0.01

7.440

5.250

0.00

0.00

+0.00%

-14.90%

-16.86%

-62.59%

-87.42%

-95.51%

-91.01%



4756

iOThree Ltd

IOTR

207.00

2.260

+0.090

+4.15%

0.00

100.00

10.98M

4.86M

11.15

0.05

7.470

2.560

0.00

0.00

+8.13%

+22.16%

+11.33%

-27.33%

-11.37%

-30.25%

-7.57%



4757

Destination XL Group Inc

DXLG

206.00

0.495

+0.004

+0.81%

5.92

400.00

27.45M

55.45M

5.90

0.00

1.580

0.362

0.00

0.00

+0.61%

+26.92%

+4.43%

-12.23%

-26.23%

-52.40%

-46.20%



4758

Arcadia Biosciences Inc

RKDA

199.20

0.152

-0.010

-6.17%

4.44

1.30K

366.32K

2.41M

12.34

0.00

4.180

0.111

0.00

0.00

+4.83%

-32.74%

-50.65%

-75.68%

-86.78%

-96.20%

-92.32%



4759

Nocera Inc

NCRA

198.72

1.420

-0.010

-0.70%

4.94

138.00

3.44M

2.42M

7.69

0.01

3.980

1.710

0.00

0.00

-3.73%

-20.23%

-17.44%

-29.00%

-81.93%

-97.13%

-94.42%



4760

BioLine RX Ltd

BLRX

198.00

2.010

-0.030

-1.47%

5.71

100.00

10.01M

4.98M

6.37

0.01

3.950

1.945

0.00

0.00

+1.51%

-7.37%

-17.28%

-28.72%

-33.88%

-46.54%

-27.44%



4761

Research Solutions Inc

RSSS

197.00

1.970

+0.010

+0.51%

6.25

100.00

66.51M

33.76M

1.53

0.01

3.458

1.900

0.00

0.00

-1.50%

-2.48%

-8.37%

-10.46%

-23.05%

-40.18%

-32.99%



4762

ZW Data Action Technologies Inc

CNET

196.95

1.040

-0.030

-2.80%

4.63

195.00

3.82M

3.67M

15.88

0.20

2.870

0.570

0.00

0.00

-26.76%

-29.25%

-43.78%

-26.24%

+35.95%

-52.51%

-23.53%



4763

Cocrystal Pharma Inc

COCP

195.40

0.972

+0.022

+2.32%

5.90

200.00

18.72M

19.26M

15.78

0.01

2.030

0.760

0.00

0.00

+2.64%

-8.30%

-19.67%

+18.54%

-29.57%

-20.98%

-0.71%



4764

Greenlane Holdings Inc

GNLN

195.00

1.876

-0.044

-2.29%

4.56

100.00

1.29M

690.00K

6.25

0.08

7.060

2.096

0.00

0.00

+3.65%

-30.00%

-30.77%

-2.80%

-63.07%

-92.89%

-85.06%



4765

Lichen China Ltd

LICN

190.00

0.946

-0.084

-8.16%

1.73

200.00

15.45M

16.33M

24.27

0.14

9.494

0.705

0.00

0.00

+10.51%

-4.44%

-8.15%

-14.00%

-78.25%

-75.43%

-66.45%



4766

Genasys Inc

GNSS

181.80

1.500

+0.025

+1.69%

5.99

120.00

68.31M

45.54M

5.42

0.00

2.468

1.170

0.00

0.00

+13.64%

+11.94%

+3.45%

-10.18%

-23.86%

-30.88%

-30.07%



4767

Siebert Financial Corp

SIEB

180.00

1.800

-0.050

-2.70%

4.59

100.00

76.00M

42.22M

5.94

0.00

4.140

1.530

0.00

0.00

-4.76%

-15.49%

-19.28%

+10.43%

+5.88%

-42.49%

-48.72%



4768

Taoping Inc

TAOP

176.26

0.340

-0.016

-4.49%

4.99

514.00

3.26M

9.60M

7.30

0.05

3.130

0.289

0.00

0.00

+1.80%

-14.57%

-35.12%

-50.73%

-74.63%

-86.45%

-75.71%



4769

Liberty Defense Holdings Ord Shs

DETX

174.00

1.690

-0.020

-1.17%

0.00

100.00

9.60M

5.68M

19.29

0.00

4.980

1.360

0.00

0.00

+14.19%

-8.65%

-22.65%

-44.41%

-62.02%

-62.94%

-62.94%



4770

CCH Holdings Ord Shs

CCHH

174.00

0.864

-0.006

-0.69%

0.00

200.00

17.12M

19.82M

8.04

2.96

153.900

1.780

0.00

0.00

+3.60%

-22.86%

-7.30%

-31.97%

-81.05%

-97.99%

-83.13%

