시가총액 기준 미국 최대 기업

시장에서 총 자본 가치가 가장 높은 상장 기업을 확인해 보세요. 잘 알려진 상장 기업이자 업계 선도 기업에 해당하는 미국 기업입니다.

번호이름

시가총액

가격

변동

Chg %

총 점수

시간

거래량

매출

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2041

Trico Bancshares

TCBK

1.69B

52.830

+0.110

+0.21%

5.72

15.55K

825.83K

31.97M

4.19

0.06

61.296

41.859

1.41

2.66

+1.75%

+2.86%

+1.81%

-7.57%

+6.30%

+24.28%

+13.93%



2042

Omnicell Inc

OMCL

1.69B

36.970

-0.780

-2.07%

7.13

42.51K

1.58M

45.61M

3.24

0.08

55.000

29.090

0.00

0.00

+3.24%

+0.27%

+9.15%

+4.52%

-15.13%

+21.05%

-18.39%



2043

Tecnoglass Inc

TGLS

1.69B

38.010

-0.290

-0.76%

6.38

32.16K

1.22M

44.36M

2.35

0.14

60.489

33.903

0.60

1.57

+0.88%

+0.21%

+10.24%

-12.12%

-9.95%

-35.66%

-23.62%



2044

Costamare Inc

CMRE

1.68B

13.930

-0.090

-0.64%

7.18

112.62K

1.58M

120.89M

4.42

89.43

17.629

11.249

1.90

13.67

+2.16%

-8.78%

-4.50%

-9.77%

-16.90%

+24.58%

-8.95%



2045

Alphatec Holdings Inc

ATEC

1.68B

10.900

-0.210

-1.89%

6.60

711.38K

7.82M

154.45M

5.13

124.05

23.290

6.820

0.00

0.00

+4.71%

-3.11%

+8.46%

+14.50%

+6.55%

-34.26%

-48.19%



2046

Hemab Therapeutics Holdings Ord Shs (Proposed)

COAG

1.68B

36.020

+1.620

+4.71%

0.00

18.80K

674.65K

46.71M

8.15

0.05

55.420

23.000

0.00

0.00

+12.25%

+18.53%

+8.76%

-24.25%

+44.08%

+5.94%

+5.94%



2047

Alkami Technology Inc

ALKT

1.68B

15.710

-0.320

-2.00%

6.87

141.71K

2.23M

106.94M

3.52

0.04

24.465

13.205

0.00

0.00

+12.13%

+11.50%

+17.33%

-13.54%

-6.77%

-33.80%

-31.90%



2048

QCR Holdings Inc

QCRH

1.68B

103.100

-0.270

-0.26%

7.30

3.70K

383.52K

16.29M

2.56

0.02

107.949

71.369

0.28

0.27

+5.76%

+4.94%

+3.12%

+0.29%

+13.03%

+36.70%

+24.24%



2049

WLTH.NB

WLTH

1.68B

10.740

-0.400

-3.59%

6.10

206.15K

2.23M

156.18M

4.48

37.52

14.880

7.200

0.00

0.00

+3.47%

+0.66%

+7.40%

+13.17%

-3.42%

+27.33%

-20.97%



2050

NextDecade Corp

NEXT

1.68B

6.300

+0.010

+0.16%

5.75

334.47K

2.12M

266.19M

9.77

42.50

9.240

4.750

0.00

0.00

+0.80%

-5.69%

-3.96%

-6.25%

-20.15%

+1.94%

+19.55%



2051

Novocure Ltd

NVCR

1.68B

14.400

-0.280

-1.91%

6.71

110.54K

1.60M

116.45M

5.17

24.64

21.451

9.820

0.00

0.00

-3.29%

-2.17%

-9.03%

-2.96%

-9.32%

+6.04%

+11.37%



2052

Maze Therapeutics Inc

MAZE

1.68B

31.070

+0.060

+0.19%

7.52

25.77K

805.37K

53.93M

4.25

9.41

53.650

21.950

0.00

0.00

+4.61%

+12.17%

+15.72%

+15.42%

+16.98%

+0.23%

-25.01%



2053

Nordic American Tankers Ltd

NAT

1.67B

7.910

+0.050

+0.64%

6.25

894.76K

7.13M

211.75M

6.60

84.23

8.880

2.981

0.36

4.54

+5.19%

-10.01%

+1.54%

+25.81%

+44.02%

+155.71%

+156.87%



2054

ANI Pharmaceuticals Inc

ANIP

1.67B

72.600

-0.010

-0.01%

7.73

15.54K

1.13M

22.97M

1.88

0.04

95.570

69.580

0.00

0.00

+0.06%

-1.34%

-2.98%

-8.38%

-14.21%

-21.82%

-8.03%



2055

Wolverine World Wide Inc

WWW

1.66B

20.280

-0.080

-0.39%

6.54

123.22K

2.50M

82.07M

4.42

66.46

24.686

13.164

0.40

1.97

+4.43%

+4.70%

+6.57%

+3.59%

+21.80%

-16.49%

+14.33%



2056

Urogen Pharma Ltd

URGN

1.66B

34.040

-0.450

-1.30%

7.50

36.09K

1.23M

48.88M

3.53

0.04

50.810

16.500

0.00

0.00

-0.32%

-11.08%

-16.77%

-10.98%

+42.84%

+63.26%

+45.35%



2057

Tsakos Energy Navigation Ltd

TEN

1.66B

55.190

+1.710

+3.20%

7.04

123.74K

6.84M

30.13M

8.16

145.14

56.730

20.718

2.31

4.19

+10.27%

+1.12%

+19.18%

+37.56%

+28.66%

+153.02%

+157.24%



2058

Ingles Markets Inc

IMKTA

1.66B

87.320

-0.560

-0.64%

5.85

1.34K

117.54K

18.99M

1.90

0.01

95.262

66.581

0.00

0.00

+2.86%

+2.14%

+2.82%

-2.80%

-2.01%

+22.50%

+28.39%



2059

Nomad Foods Ltd

NOMD

1.66B

11.850

-0.150

-1.25%

5.59

205.27K

2.43M

139.79M

3.91

0.21

12.658

8.859

0.50

4.28

+1.28%

+4.41%

+11.16%

+1.05%

+31.81%

+6.19%

-0.82%



2060

BCPE Perseus Investor Ord Shs (Proposed)

KLRA

1.66B

12.770

-0.080

-0.62%

0.00

50.14K

642.60K

129.64M

5.60

15.83

28.227

9.760

0.00

0.00

+11.72%

+12.71%

+14.84%

-24.62%

-47.36%

-50.88%

-50.88%



2061

Mega Fortune Company Ord Shs

MGRT

1.65B

120.200

+2.600

+2.21%

0.00

300.00

35.87K

13.75M

7.22

0.12

170.000

4.040

0.00

0.00

+13.39%

+17.84%

+0.17%

+22.59%

-11.60%

+2299.20%

+1500.53%



2062

Arhaus Inc

ARHS

1.65B

11.650

-0.050

-0.43%

7.10

420.48K

4.86M

141.75M

2.86

0.19

11.512

5.570

0.00

0.00

+13.88%

+22.63%

+20.98%

+57.22%

+60.47%

+17.54%

+9.05%



2063

ConnectOne Bancorp Inc

CNOB

1.65B

32.840

+0.150

+0.46%

7.29

24.95K

824.15K

50.27M

5.49

23.86

33.940

22.762

0.72

2.19

+8.81%

+8.89%

+7.32%

+0.28%

+10.55%

+38.71%

+27.66%



2064

Foreign Trade Bank of Latin America Inc

BLX

1.65B

53.370

-0.540

-1.00%

6.47

23.80K

1.27M

30.89M

3.93

77.83

62.443

36.434

0.00

0.00

-2.54%

-1.73%

-2.91%

-7.75%

+2.01%

+24.37%

+24.38%



2065

Alvotech SA

ALVO

1.65B

4.620

+0.040

+0.87%

6.28

129.39K

592.99K

356.82M

5.67

0.15

8.150

2.940

0.00

0.00

-8.15%

-16.00%

-24.88%

+12.14%

+32.00%

-43.17%

-9.94%



2066

Bank First Corp

BFC

1.65B

148.740

+1.400

+0.95%

5.95

3.02K

451.58K

11.08M

3.76

0.03

158.462

117.304

1.85

1.24

+1.87%

+1.06%

-1.54%

-2.23%

+2.90%

+15.38%

+23.52%



2067

Photronics Inc

PLAB

1.64B

27.870

-0.280

-0.99%

7.27

33.37K

943.57K

59.00M

4.58

17.84

56.000

20.050

0.00

0.00

-1.69%

-4.68%

-8.62%

-7.99%

-45.35%

+15.98%

-12.91%



2068

Stoke Therapeutics Inc

STOK

1.64B

25.460

+0.420

+1.68%

7.09

90.56K

2.28M

64.53M

5.12

0.05

40.220

20.320

0.00

0.00

+2.58%

+5.42%

-0.16%

-11.78%

-22.75%

-22.85%

-19.79%



2069

Preformed Line Products Co

PLPC

1.64B

334.940

+5.570

+1.69%

7.08

3.59K

1.20M

4.89M

5.91

0.05

504.430

183.506

0.82

0.24

-6.70%

-12.66%

-19.52%

-6.13%

-6.52%

+46.94%

+62.49%



2070

Alignment Healthcare Inc

ALHC

1.64B

7.890

-0.170

-2.11%

7.50

708.01K

5.61M

207.44M

6.57

76.83

25.120

6.010

0.00

0.00

-6.07%

-2.47%

-0.50%

-46.87%

-56.88%

-55.60%

-60.05%

