์๊ฐ์ด์ก ๊ธฐ์ค ๋ฏธ๊ตญ ์ต๋ ๊ธฐ์
์์ฅ์์ ์ด ์๋ณธ ๊ฐ์น๊ฐ ๊ฐ์ฅ ๋์ ์์ฅ ๊ธฐ์ ์ ํ์ธํด ๋ณด์ธ์. ์ ์๋ ค์ง ์์ฅ ๊ธฐ์ ์ด์ ์ ๊ณ ์ ๋ ๊ธฐ์ ์ ํด๋นํ๋ ๋ฏธ๊ตญ ๊ธฐ์ ์ ๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
์๊ฐ์ด์ก
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
172.90B
641.250
-4.900
-0.76%
6.63
257.05K
164.00M
269.63M
3.71
121.74
719.503
449.372
6.48
1.01
+2.27%
+1.37%
-6.79%
+8.46%
+11.92%
+35.66%
+38.83%
๎
172.64B
39.130
+0.080
+0.20%
6.69
1.22M
47.57M
4.41B
1.58
57.41
61.210
34.677
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
๎
172.06B
82.040
-0.060
-0.07%
6.85
3.56M
293.04M
2.10B
1.79
101.61
97.300
74.410
2.32
2.83
+4.95%
+4.50%
+8.68%
-4.90%
-13.52%
-1.90%
+4.42%
๎
169.79B
29.790
-0.240
-0.80%
6.33
11.18M
334.24M
5.70B
1.99
160.64
30.440
23.214
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%
๎
163.90B
232.970
+2.470
+1.07%
7.17
1.24M
289.05M
703.53M
3.62
72.25
241.354
160.313
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
๎
163.54B
158.180
-0.780
-0.49%
7.08
4.70M
737.31M
1.03B
3.63
148.05
192.966
81.240
0.00
0.00
+8.82%
+12.73%
+20.34%
+42.21%
+71.92%
-16.42%
+3.26%
๎
161.43B
81.980
-2.280
-2.71%
5.54
394.81K
32.40M
1.97B
4.81
69.93
86.600
58.602
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
๎
158.07B
143.700
-1.360
-0.94%
7.02
1.72M
248.49M
1.10B
2.59
140.61
169.465
122.780
1.75
1.22
-2.48%
+1.25%
+10.33%
-8.38%
-6.67%
+1.52%
-5.58%
๎
157.61B
146.930
+0.390
+0.27%
6.69
1.83M
267.31M
1.07B
7.42
113.08
221.191
143.920
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%
๎
157.06B
186.010
+1.000
+0.54%
6.03
118.62K
22.13M
844.34M
3.90
30.80
220.780
110.587
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
๎
156.55B
451.630
-0.660
-0.15%
7.20
505.40K
228.61M
346.64M
3.60
59.53
603.880
328.570
0.00
0.00
+4.26%
+5.61%
+8.88%
+27.82%
+0.06%
-18.07%
-20.26%
๎
155.17B
89.730
-0.850
-0.94%
7.36
1.91M
172.45M
1.73B
2.15
80.17
114.530
83.716
1.13
1.25
+0.17%
-7.55%
-8.72%
-14.49%
-2.26%
-4.18%
-9.30%
๎
152.29B
46.460
+0.090
+0.19%
6.39
456.62K
21.31M
3.28B
1.61
109.07
55.985
35.839
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
๎
152.01B
26.030
-0.050
-0.19%
7.00
814.24K
21.22M
5.84B
1.16
78.18
30.340
19.320
0.05
0.21
+5.09%
+7.30%
+11.57%
+11.91%
+29.37%
-9.30%
+1.68%
๎
150.45B
23.810
+0.010
+0.04%
4.85
183.23K
4.37M
6.32B
1.70
54.58
27.316
15.359
0.00
0.00
-2.46%
-4.87%
-8.93%
-6.99%
+13.54%
+53.96%
+27.83%
๎
106
Boeing Co
BA
148.83B
188.310
-0.040
-0.02%
6.56
2.49M
469.55M
790.37M
3.85
152.70
254.350
176.770
0.00
0.00
-1.63%
-0.63%
+2.13%
-12.88%
-16.07%
-15.56%
-13.27%
๎
147.55B
644.210
+13.720
+2.18%
7.09
789.57K
512.89M
229.04M
7.02
64.19
1143.268
216.394
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
๎
146.73B
635.200
+31.020
+5.13%
5.67
989.87K
620.90M
231.00M
9.36
212.13
683.273
429.472
13.50
2.12
+15.86%
+24.09%
+22.60%
+9.68%
+26.41%
+33.83%
+33.71%
๎
146.05B
247.230
-2.140
-0.86%
7.22
1.61M
397.73M
590.74M
4.98
89.72
282.943
115.817
6.22
2.51
+4.35%
+15.98%
+42.84%
+50.20%
+40.89%
+2.02%
-4.65%
๎
145.00B
22.500
-3.660
-13.99%
6.50
40.14M
885.11M
6.44B
19.22
858.06
26.390
10.808
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
๎
144.45B
371.920
+5.810
+1.59%
7.01
756.17K
281.93M
388.40M
4.68
102.16
478.000
309.332
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
๎
143.33B
119.060
+1.090
+0.92%
7.08
1.73M
204.27M
1.20B
2.94
96.71
160.111
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
๎
141.29B
65.610
-0.620
-0.94%
3.95
335.17K
22.06M
2.15B
2.44
35.39
73.091
54.294
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
๎
114
AT&T Inc
T
140.46B
20.850
-0.080
-0.38%
6.86
23.21M
485.80M
6.74B
7.54
144.51
28.431
19.409
1.11
5.33
-10.13%
-7.29%
-15.32%
-9.31%
-17.50%
-14.44%
-12.06%
๎
139.37B
25.340
+0.460
+1.85%
6.39
501.77K
12.74M
5.50B
4.01
148.05
29.173
18.580
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%
๎
137.31B
80.590
+0.310
+0.39%
7.23
774.34K
62.62M
1.70B
3.44
65.27
98.661
58.702
0.32
0.39
-0.93%
-8.31%
-7.45%
-8.33%
-3.77%
+16.46%
+25.69%
๎
117
Chubb Ltd
CB
136.46B
356.740
+1.630
+0.46%
6.62
515.88K
184.37M
382.53M
2.68
108.18
364.808
270.021
3.88
1.08
+0.13%
+3.38%
+7.66%
+2.04%
+11.27%
+28.21%
+15.34%
๎
136.16B
83.720
+0.300
+0.36%
3.78
459.24K
38.43M
1.63B
1.69
53.18
110.161
64.481
0.00
0.00
-6.46%
-11.22%
-11.32%
-11.66%
-14.87%
+24.00%
+9.90%
๎
135.07B
66.130
-0.570
-0.85%
7.07
10.19M
674.22M
2.04B
4.76
234.34
100.350
65.410
0.00
0.00
-5.47%
-7.51%
-2.98%
-6.01%
-9.35%
-31.41%
-19.07%
๎
134.51B
183.330
+3.340
+1.86%
6.86
560.07K
102.59M
733.71M
7.49
0.14
197.130
73.550
0.00
0.00
+6.90%
-4.98%
+3.97%
+13.20%
+103.88%
+114.95%
+130.87%
๎