์๊ฐ์ด์ก ๊ธฐ์ค ๋ฏธ๊ตญ ์ต๋ ๊ธฐ์
์์ฅ์์ ์ด ์๋ณธ ๊ฐ์น๊ฐ ๊ฐ์ฅ ๋์ ์์ฅ ๊ธฐ์ ์ ํ์ธํด ๋ณด์ธ์. ์ ์๋ ค์ง ์์ฅ ๊ธฐ์ ์ด์ ์ ๊ณ ์ ๋ ๊ธฐ์ ์ ํด๋นํ๋ ๋ฏธ๊ตญ ๊ธฐ์ ์ ๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
์๊ฐ์ด์ก
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
541
ARXS.NB
ARXS
22.71B
52.730
+1.010
+1.95%
6.18
36.23K
1.91M
430.72M
11.60
16.30
61.500
33.150
0.00
0.00
-1.84%
+10.36%
+8.86%
-2.89%
+48.70%
+36.08%
+36.08%
๎
22.61B
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
89.10M
3.66
85.16
258.308
186.769
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
๎
543
KeyCorp
KEY
22.44B
21.210
+0.130
+0.62%
6.85
5.56M
118.13M
1.06B
2.30
94.23
23.837
16.242
0.82
3.86
+6.48%
+5.58%
+3.97%
-5.21%
-1.12%
+25.40%
+5.81%
๎
22.44B
230.120
-2.030
-0.87%
7.40
172.63K
39.70M
97.50M
2.58
76.38
267.144
193.969
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%
๎
545
ATI Inc
ATI
22.41B
164.540
+7.660
+4.88%
7.51
327.02K
53.49M
136.17M
7.53
65.27
243.569
93.110
0.00
0.00
-13.07%
-12.47%
-8.93%
-12.22%
+5.92%
+79.41%
+43.38%
๎
22.33B
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
184.09M
5.38
105.64
143.573
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
๎
22.27B
125.250
+3.590
+2.95%
7.42
221.87K
27.70M
177.78M
5.47
48.95
129.370
44.664
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
๎
22.23B
57.780
+0.430
+0.75%
6.85
790.03K
45.54M
384.81M
2.07
92.87
80.300
50.273
3.41
5.90
+3.77%
+3.85%
+14.11%
-19.95%
-13.71%
+7.24%
+1.68%
๎
22.16B
42.240
+0.390
+0.93%
6.75
1.68M
70.33M
524.52M
3.22
139.89
51.132
31.785
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
๎
22.08B
103.490
-0.710
-0.68%
6.40
324.35K
33.76M
213.32M
3.05
63.83
120.501
83.175
5.11
4.93
+3.39%
-0.48%
-0.31%
-6.24%
+1.85%
+3.83%
+5.11%
๎
22.01B
110.900
+0.530
+0.48%
7.57
1.09M
120.77M
198.44M
1.99
175.83
164.178
91.818
1.55
1.39
-5.79%
-5.39%
-2.25%
-26.94%
-21.04%
-2.30%
-12.39%
๎
21.97B
86.860
-1.255
-1.42%
6.33
113.05K
9.86M
252.88M
4.33
35.10
124.000
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
๎
21.93B
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
216.33M
4.06
49.99
111.420
69.875
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
๎
21.82B
69.590
+0.010
+0.01%
6.79
1.72M
119.65M
313.58M
1.38
176.25
79.102
62.285
1.05
1.50
+3.29%
+5.66%
+11.17%
-2.55%
-5.65%
-3.79%
+1.85%
๎
21.78B
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
272.85M
9.18
120.39
88.653
64.319
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
๎
21.77B
94.020
+0.790
+0.85%
7.22
713.82K
66.65M
231.50M
4.35
81.53
124.429
83.250
3.19
3.39
+1.18%
+5.87%
+10.21%
+0.59%
-4.61%
-7.45%
-13.30%
๎
21.76B
67.350
+0.900
+1.35%
6.83
1.31M
88.45M
323.04M
6.35
174.12
82.222
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
๎
21.66B
81.860
-0.960
-1.16%
7.54
512.58K
41.95M
264.62M
5.20
109.38
95.609
60.754
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
๎
21.66B
268.950
+0.500
+0.19%
7.63
71.28K
19.25M
80.52M
3.11
0.14
283.050
157.580
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
๎
21.58B
25.770
+0.280
+1.10%
7.26
1.85M
47.63M
837.56M
5.76
78.15
25.960
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
๎
21.49B
421.870
+6.250
+1.50%
6.27
58.10K
24.49M
50.94M
2.92
57.10
435.000
259.226
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
๎
21.48B
32.690
-0.250
-0.76%
6.26
6.91M
227.81M
656.97M
4.67
58.83
54.080
19.480
0.00
0.00
+1.84%
-18.23%
-21.76%
+15.11%
+17.46%
-36.61%
+11.68%
๎
21.46B
39.240
-0.200
-0.51%
6.15
1.10M
43.53M
546.93M
3.47
133.55
65.137
35.785
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
๎
21.43B
140.220
+5.700
+4.24%
7.31
193.20K
27.09M
152.80M
11.21
26.96
186.782
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
๎
21.36B
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
462.35M
1.86
113.55
48.756
36.152
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
๎
566
XPO Inc
XPO
21.35B
182.320
-0.890
-0.49%
6.80
105.09K
19.21M
117.09M
4.16
51.76
232.050
121.480
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
๎
567
PTC Inc
PTC
21.10B
194.250
+0.450
+0.23%
7.68
307.51K
59.65M
108.63M
0.28
54.79
203.910
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
๎
21.01B
18.290
+0.290
+1.61%
6.86
1.73M
31.56M
1.15B
2.97
69.16
18.750
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
๎
20.98B
42.850
+1.100
+2.63%
6.28
2.65M
113.24M
489.60M
7.17
122.12
54.380
28.747
0.72
1.68
+10.44%
+5.13%
+1.35%
-4.27%
+8.89%
+35.24%
+5.07%
๎
20.93B
224.480
-1.550
-0.69%
7.05
80.84K
18.21M
93.22M
3.38
0.09
299.255
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
๎