์๊ฐ์ด์ก ๊ธฐ์ค ๋ฏธ๊ตญ ์ต๋ ๊ธฐ์
์์ฅ์์ ์ด ์๋ณธ ๊ฐ์น๊ฐ ๊ฐ์ฅ ๋์ ์์ฅ ๊ธฐ์ ์ ํ์ธํด ๋ณด์ธ์. ์ ์๋ ค์ง ์์ฅ ๊ธฐ์ ์ด์ ์ ๊ณ ์ ๋ ๊ธฐ์ ์ ํด๋นํ๋ ๋ฏธ๊ตญ ๊ธฐ์ ์ ๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
์๊ฐ์ด์ก
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
5281
Vivakor Inc
VIVK
792.00K
1.320
-0.140
-9.59%
4.82
2.12K
2.94K
600.00K
32.19
0.00
144.450
300.000
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
๎
5282
Leslie's Inc
LESL
749.60K
0.080
+0.005
+6.67%
6.33
0.00
0.00
9.37M
52.74
7.76
12.530
0.016
0.00
0.00
+150.00%
+207.69%
-66.53%
-91.59%
-94.84%
-98.05%
-95.15%
๎
5283
Scisparc Ltd
SPRC
748.20K
1.290
+0.200
+18.35%
2.43
1.21M
1.87M
580.00K
65.13
346.14
15.790
4.158
0.00
0.00
-7.86%
-68.38%
-73.73%
-81.88%
-81.33%
-96.22%
-89.46%
๎
5284
C3is Inc
CISS
730.10K
0.490
-0.020
-3.92%
5.78
30.71K
15.17K
1.49M
17.64
0.05
242.400
2.240
0.00
0.00
-10.75%
-28.05%
-52.88%
-89.71%
-99.64%
-100.00%
-99.96%
๎
5285
LABT.NB
LABT
670.71K
0.283
-0.027
-8.71%
0.00
93.76K
24.64K
2.37M
38.06
0.01
98.200
0.242
0.00
0.00
-51.46%
-61.29%
-75.39%
-85.99%
-99.09%
-99.67%
-99.67%
๎
585.00K
0.780
+0.008
+1.04%
0.00
5.16K
3.99K
750.00K
6.99
0.00
41.130
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
๎
5287
Akanda Corp
AKAN
567.00K
1.050
+0.040
+3.96%
0.00
7.90K
8.21K
540.00K
26.73
0.00
78.900
9.360
0.00
0.00
-6.25%
-35.98%
-62.83%
-80.23%
-96.50%
-97.78%
-89.79%
๎
498.66K
0.772
0.000
0.00%
4.98
0.00
0.00
2.30M
58.94
74.29
14.700
0.162
0.00
0.00
-53.21%
-63.58%
-72.13%
+22.38%
-38.23%
-61.97%
-41.95%
๎
475.80K
0.780
-0.059
-7.03%
0.00
73.30K
57.09K
610.00K
40.88
0.00
28.320
390.000
0.00
0.00
-13.33%
-40.00%
-53.85%
-81.60%
-98.50%
-99.97%
-99.90%
๎
445.44K
0.400
-0.002
-0.50%
4.69
181.05K
65.68K
1.11M
60.69
1.28
7.100
0.301
0.00
0.00
-29.70%
-28.19%
-75.46%
-83.33%
-92.16%
-96.55%
-94.23%
๎
417.20K
0.028
-0.013
-31.71%
6.63
0.00
0.00
14.90M
--
--
2.960
0.025
0.00
0.00
-89.78%
-66.27%
-72.00%
-86.28%
-97.25%
-98.96%
-98.50%
๎
367.26K
0.542
-0.023
-4.07%
4.49
5.15K
2.86K
677.60K
12.56
0.04
3.580
2.150
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%
๎
366.32K
0.152
-0.010
-6.17%
4.44
1.30K
199.20
2.41M
12.34
0.00
4.180
0.111
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
๎
325.95K
0.005
+0.001
+25.00%
0.00
0.00
0.00
65.19M
--
--
7.680
0.003
0.00
0.00
-93.42%
-94.25%
-94.62%
-99.01%
-99.10%
-99.92%
-99.56%
๎
309.88K
0.244
-0.006
-2.40%
1.59
8.60K
2.06K
1.27M
11.20
0.00
351.000
171.000
0.00
0.00
-11.91%
-44.55%
-84.98%
-94.85%
-98.25%
-99.99%
-99.95%
๎
302.60K
15.130
-0.040
-0.26%
5.95
59.09K
895.97K
20.00K
1.71
32.25
17.105
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
๎
5297
INLIF Ltd
INLF
275.40K
0.180
-0.012
-6.25%
0.00
62.53K
11.05K
1.53M
15.62
0.00
9.910
4.200
0.00
0.00
-43.40%
-93.53%
-96.56%
-95.77%
-99.98%
-99.99%
-99.99%
๎
270.00K
0.150
-0.006
-3.85%
4.17
74.62K
11.17K
1.80M
21.15
0.00
8.675
1550.000
0.00
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
๎
5299
SmartKem Inc
SMTK
263.91K
0.463
-0.026
-5.32%
4.37
21.65K
10.81K
570.00K
14.31
0.08
5.490
3.550
0.00
0.00
-1.91%
-56.32%
-73.54%
-95.69%
-97.59%
-99.54%
-99.13%
๎
245.10K
0.430
+0.003
+0.70%
4.78
0.00
0.00
570.00K
29.01
0.14
3840.000
14.940
0.00
0.00
-32.39%
-61.26%
-83.00%
-92.69%
-96.13%
-99.99%
-99.89%
๎
243.48K
0.006
-0.007
-53.85%
6.17
0.00
0.00
40.58M
44.44
0.02
5.200
0.005
0.00
0.00
-76.92%
-88.46%
-94.44%
-98.89%
-99.75%
-99.88%
-99.80%
๎
230.00K
0.250
+0.068
+37.36%
4.61
0.00
0.00
920.00K
--
--
73.080
0.121
0.00
0.00
-50.00%
-28.77%
-42.13%
-93.41%
-98.31%
-99.64%
-99.10%
๎
229.02K
0.011
0.000
0.00%
6.39
0.00
0.00
20.82M
49.60
8.20
16.240
0.010
0.00
0.00
-21.43%
-42.10%
-91.34%
-94.58%
-99.16%
-99.93%
-99.64%
๎
226.38K
0.042
-0.003
-6.67%
4.28
0.00
0.00
5.39M
--
--
3.568
0.030
0.00
0.00
-46.15%
-16.00%
-49.40%
-92.08%
-96.98%
-98.79%
-98.04%
๎
226.10K
0.170
-0.020
-10.53%
5.69
933.37K
160.59K
1.33M
28.42
0.01
8.150
0.160
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
๎
165.60K
0.207
-0.023
-10.00%
5.60
0.00
0.00
800.00K
56.29
4.41
7.210
9.020
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
๎
130.81K
0.076
0.000
0.00%
4.53
0.00
0.00
28.74M
8.43
56.37
1.757
0.335
0.00
0.00
-63.12%
-67.13%
-81.91%
-88.48%
-90.55%
-88.19%
-89.71%
๎
112.71K
0.140
0.000
0.00%
2.12
0.00
0.00
5.61M
37.37
5.91
4.180
0.181
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
๎
5309
Northann Corp
NCL
107.46K
0.002
0.000
0.00%
4.55
0.00
0.00
53.73M
--
--
1.055
0.001
0.00
0.00
+0.00%
+100.00%
-98.74%
-98.71%
-98.92%
-99.87%
-99.27%
๎
105.28K
0.094
-0.036
-27.69%
0.00
1.15M
110.81K
1.12M
64.61
0.43
2750.000
1.700
0.00
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
๎