๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
2911
HUYA Inc
HUYA
0.00
2.200
-0.020
-0.90%
5.30
2.29K
5.03K
505.54M
229.79M
2.25
1.49
4.647
2.020
0.00
-2.65%
-5.17%
-6.78%
-10.20%
-26.60%
-20.88%
-18.95%
๎
2912
Hut 8 Corp
HUT
0.00
65.225
+2.255
+3.58%
7.18
2.60K
169.03K
6.10B
93.51M
12.43
0.20
140.800
31.670
0.00
-4.32%
-23.48%
-29.65%
-39.40%
-18.98%
+30.97%
+41.98%
๎
0.00
197.960
-0.520
-0.26%
7.86
200.00
39.59K
3.15B
15.91M
3.87
0.17
203.370
84.875
0.00
+13.30%
+14.28%
+25.59%
+30.43%
+49.72%
+28.85%
+14.49%
๎
0.00
21.290
0.000
0.00%
5.00
0.00
0.00
137.96M
6.48M
2.57
0.03
24.490
14.500
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
๎
0.00
2.025
-0.015
-0.73%
3.22
100.00
202.50
129.05M
63.73M
14.70
0.05
3.430
0.410
0.00
+13.76%
+6.58%
-3.11%
-6.68%
-12.72%
-11.96%
+167.50%
๎
2916
Humacyte Inc
HUMA
0.00
0.415
+0.014
+3.49%
5.75
100.00
41.50
115.29M
277.80M
17.70
0.01
1.780
0.337
0.00
+3.49%
+6.41%
-24.13%
-36.45%
-53.99%
-75.30%
-56.82%
๎
0.00
2.060
0.000
0.00%
5.88
0.00
0.00
102.17M
49.60M
16.12
0.00
3.930
1.040
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
๎
0.00
1.110
0.000
0.00%
2.42
0.00
0.00
29.74M
26.79M
60.50
0.03
12.200
1.000
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
๎
0.00
0.431
0.000
0.00%
2.67
0.00
0.00
6.16M
14.30M
40.31
0.00
1.670
0.335
0.00
-26.07%
-35.67%
-41.76%
-40.72%
-64.08%
-70.28%
-61.52%
๎
2920
HubSpot Inc
HUBS
0.00
256.570
-7.420
-2.81%
7.04
9.88K
2.53M
12.80B
49.87M
5.88
3.97
497.960
169.630
0.00
+9.35%
+14.86%
+26.49%
+8.09%
+4.26%
-45.63%
-36.06%
๎
0.00
26.060
0.000
0.00%
6.59
0.00
0.00
1.59B
61.15M
4.53
38.40
52.715
24.980
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
๎
0.00
0.150
0.000
0.00%
4.17
0.00
0.00
270.00K
1.80M
21.15
0.00
8.675
1550.000
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
๎
0.00
1.975
+0.035
+1.80%
6.89
4.80K
9.44K
703.99M
356.45M
14.94
0.05
8.180
1.450
0.00
+7.34%
+6.76%
+16.86%
+24.61%
-67.57%
-61.80%
-61.58%
๎
0.00
1.940
+0.020
+1.04%
4.32
132.00
256.08
301.25M
155.28M
5.20
0.73
5.050
1.880
0.00
-5.37%
-13.78%
-18.83%
-20.49%
-18.83%
-59.92%
-45.35%
๎
0.00
1.750
0.000
0.00%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
5.080
1.650
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
๎
0.00
1.550
0.000
0.00%
4.75
0.00
0.00
139.02M
89.69M
3.49
0.00
4.054
1.547
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
๎
0.00
57.005
0.000
0.00%
6.99
0.00
0.00
4.96B
86.95M
5.52
16.41
57.740
20.130
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
๎
0.00
1.400
0.000
0.00%
4.27
0.00
0.00
2.13M
1.52M
16.77
0.11
3.970
3.040
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
๎
0.00
1.590
0.000
0.00%
0.00
0.00
0.00
14.41M
9.06M
35.94
0.00
56.590
0.900
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
๎
0.00
4.520
-0.010
-0.22%
0.00
1.29K
5.88K
922.85M
204.17M
9.05
0.78
6.970
3.880
0.00
-12.40%
-8.87%
-11.72%
+5.86%
-16.76%
-31.93%
-31.93%
๎
0.00
84.680
+0.170
+0.20%
6.84
100.00
8.47K
9.44B
111.45M
1.55
0.03
92.180
62.150
0.00
+0.85%
+0.53%
-1.52%
-1.25%
+13.86%
+33.27%
+12.04%
๎
0.00
2.210
0.000
0.00%
5.80
600.00
1.33K
143.87M
65.10M
3.39
0.49
7.100
1.185
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
๎
0.00
3.180
0.000
0.00%
6.13
0.00
0.00
15.80M
4.97M
6.84
0.06
5.250
1.630
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
๎
2934
Hesai Group
HSAI
0.00
13.285
-0.405
-2.96%
6.10
300.00
3.98K
2.09B
157.14M
5.11
0.03
29.350
12.000
0.00
+2.83%
-12.14%
-14.79%
-21.39%
-37.86%
-44.32%
-40.69%
๎
0.00
0.301
0.000
0.00%
6.64
0.00
0.00
57.14M
189.85M
9.24
17.20
1.580
0.261
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
๎
0.00
36.920
-0.180
-0.48%
7.49
1.03K
37.88K
1.10B
29.73M
2.23
1.93
37.870
20.480
0.00
+2.75%
+4.35%
+11.00%
+25.71%
+27.22%
+56.91%
+26.18%
๎
2937
Harrow Inc
HROW
0.00
28.950
0.000
0.00%
7.04
0.00
0.00
1.09B
37.49M
7.63
0.04
54.850
26.960
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
๎
0.00
36.670
-0.160
-0.43%
7.53
100.00
3.67K
2.14B
58.24M
2.87
0.02
43.490
25.902
0.00
-2.32%
-4.08%
-8.35%
+4.06%
+13.39%
+21.79%
-2.00%
๎
0.00
103.750
0.000
0.00%
7.65
0.00
0.00
8.58B
82.72M
5.13
40.08
107.620
72.760
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
๎
2940
HQ.NB
HQ
0.00
14.480
0.000
0.00%
0.00
0.00
0.00
781.49M
53.97M
8.14
0.00
45.000
8.290
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
๎

