๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
10.980
-0.085
-0.77%
7.32
6.71K
73.66K
2.46B
223.98M
3.78
0.08
20.458
7.210
0.00
-0.81%
+7.86%
+8.50%
+29.79%
+7.12%
-29.61%
-39.80%
๎
2492
Adient PLC
ADNT
0.00
16.820
+0.070
+0.42%
7.15
4.91K
83.08K
1.30B
77.10M
2.56
0.22
27.320
15.910
0.00
-4.43%
-2.72%
-1.64%
-20.06%
-18.63%
-28.70%
-12.26%
๎
0.00
26.470
+0.200
+0.76%
7.51
2.45K
64.45K
4.22B
159.60M
4.93
0.05
30.740
12.000
0.00
+10.52%
+3.52%
-7.16%
+17.28%
+92.09%
+54.61%
+62.99%
๎
0.00
9.260
-0.020
-0.22%
1.66
100.00
926.00
696.26M
75.19M
7.43
0.22
13.500
8.785
0.00
-8.32%
-5.51%
-14.97%
-28.11%
-19.69%
-8.41%
-26.97%
๎
2495
Autodesk Inc
ADSK
0.00
244.660
-4.790
-1.92%
7.85
15.53K
3.83M
51.13B
209.00M
3.15
0.33
320.000
185.500
0.00
+1.65%
+4.76%
+18.09%
+4.47%
-1.91%
-21.97%
-17.35%
๎
0.00
6.580
+0.030
+0.46%
6.89
8.66K
57.42K
536.14M
81.48M
4.42
0.18
19.980
6.285
0.00
+2.33%
-6.40%
-3.23%
-22.68%
-56.99%
-34.00%
-24.28%
๎
0.00
9.710
+0.110
+1.15%
6.45
5.02K
48.87K
342.86M
35.31M
4.06
1.43
18.190
9.000
0.00
-1.92%
-11.16%
-21.12%
-29.54%
-29.43%
-32.76%
-6.27%
๎
0.00
121.860
+0.690
+0.57%
7.42
879.00
106.44K
2.28B
18.67M
2.44
0.19
124.440
87.950
0.00
+5.82%
+5.53%
+8.89%
+5.53%
+23.79%
+0.33%
+13.47%
๎
0.00
28.760
0.000
0.00%
6.16
0.00
0.00
368.70M
12.82M
8.73
0.12
47.450
12.225
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
๎
0.00
2.730
0.000
0.00%
0.00
0.00
0.00
4.50M
1.65M
23.65
0.01
24.229
3.720
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
๎
0.00
2.900
0.000
0.00%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
11.970
2.560
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
๎
0.00
10.100
0.000
0.00%
0.00
0.00
0.00
316.23M
31.31M
0.19
0.22
10.100
9.780
0.00
+0.00%
+0.10%
+0.60%
+1.30%
+1.92%
+1.92%
+1.92%
๎
0.00
2.780
0.000
0.00%
0.00
0.00
0.00
55.46M
19.95M
4.89
0.22
10.240
2.700
0.00
-9.15%
-11.18%
-22.13%
-29.44%
-42.44%
-62.83%
-45.81%
๎
0.00
7.860
-0.010
-0.13%
4.81
691.00
5.35K
149.42M
19.01M
16.78
0.13
30.600
4.400
0.00
-21.48%
-15.21%
-4.50%
+3.42%
-2.53%
-96.80%
-95.37%
๎
0.00
58.430
+1.830
+3.23%
7.26
7.32K
426.09K
1.91B
32.66M
10.68
0.10
147.400
18.700
0.00
-7.74%
-25.26%
-40.67%
-26.94%
-35.92%
+132.42%
+189.40%
๎
2506
Alset Inc
AEI
0.00
0.588
0.000
0.00%
4.61
0.00
0.00
22.87M
38.90M
13.41
0.17
3.979
0.552
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
๎
0.00
5.150
0.000
0.00%
6.16
0.00
0.00
8.24M
1.60M
3.86
0.11
9.500
2.625
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
๎
0.00
4.885
0.000
0.00%
6.34
0.00
0.00
249.04M
50.98M
14.62
0.08
8.800
4.280
0.00
+7.84%
+9.28%
+1.98%
-9.70%
-33.36%
-23.67%
-39.54%
๎
0.00
0.240
0.000
0.00%
0.00
100.00
24.00
8.92M
37.16M
6.25
0.11
1.450
0.177
0.00
+3.90%
-2.44%
-8.40%
-18.09%
-74.05%
-73.63%
-78.18%
๎
0.00
14.240
+0.210
+1.50%
0.00
962.00
13.70K
194.27M
13.64M
9.62
0.76
23.050
3.030
0.00
-10.38%
-11.39%
-9.36%
-7.53%
-9.70%
+354.95%
-35.16%
๎
0.00
6.310
0.000
0.00%
4.67
0.00
0.00
33.13M
5.25M
10.63
0.20
7.960
2.080
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
๎
0.00
10.010
0.000
0.00%
0.00
0.00
0.00
214.11M
21.39M
0.10
0.04
10.020
9.850
0.00
+0.20%
+0.20%
+0.40%
+1.52%
+1.52%
+1.52%
+1.52%
๎
0.00
10.290
+0.380
+3.83%
6.20
19.79K
202.83K
717.32M
69.71M
4.84
0.44
31.300
8.830
0.00
+3.78%
-15.72%
-27.89%
-41.33%
-32.48%
-40.31%
-22.52%
๎
0.00
10.880
0.000
0.00%
0.00
0.00
0.00
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
๎
2515
AudioEye Inc
AEYE
0.00
9.110
+1.690
+22.78%
6.28
29.66K
263.97K
114.51M
12.57M
30.18
4.30
16.390
5.310
0.00
+30.89%
+29.13%
+34.27%
+57.34%
+20.82%
-36.16%
-8.81%
๎
0.00
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
22.500
17.980
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
๎
0.00
12.070
+0.008
+0.07%
0.00
216.00
2.61K
38.26M
3.17M
0.16
71.43
130.370
6.750
0.00
-1.63%
-0.41%
+0.42%
+1.43%
-70.83%
+7.67%
-81.14%
๎
0.00
12.360
+0.150
+1.23%
4.59
140.00
1.73K
333.23M
26.96M
4.58
3.04
13.480
8.630
0.00
+5.64%
-3.13%
+10.85%
+15.41%
+23.60%
+39.50%
+12.06%
๎
0.00
70.895
+1.405
+2.02%
6.71
21.48K
1.54M
24.03B
339.01M
4.96
0.22
90.440
42.095
0.00
-2.62%
-9.84%
+5.48%
-0.86%
+6.11%
-7.27%
-4.75%
๎