๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
1.160
-0.030
-2.52%
4.42
0.00
0.00
3.40M
2.93M
2.78
0.02
5.670
1.070
0.00
-5.54%
-16.55%
-10.77%
-14.71%
-44.20%
-78.60%
-70.63%
๎
0.00
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
2.380
0.650
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
๎
2073
CEVA Inc
CEVA
0.00
29.410
+0.790
+2.76%
6.86
22.88K
675.10K
827.89M
28.15M
7.44
0.05
51.600
17.020
0.00
+2.19%
-7.37%
-15.22%
-9.92%
-12.78%
+3.59%
+36.66%
๎
0.00
0.825
-0.100
-10.81%
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
2.980
0.463
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
๎
2075
Cemtrex Inc
CETX
0.00
1.750
+0.020
+1.16%
4.51
1.00K
1.75K
3.01M
1.72M
2.89
0.30
97.000
5.100
0.00
+0.57%
-8.85%
-13.79%
-29.15%
-82.84%
-96.67%
-93.24%
๎
2076
Certara Inc
CERT
0.00
10.610
+0.280
+2.71%
6.88
265.38K
2.79M
1.62B
152.54M
7.64
49.62
12.615
4.450
0.00
+12.28%
+14.83%
+16.21%
+30.99%
+71.68%
-15.19%
+20.43%
๎
2077
Cerus Corp
CERS
0.00
2.370
+0.040
+1.72%
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
3.470
1.380
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
๎
0.00
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
16.993
11.090
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
๎
0.00
10.780
0.000
0.00%
0.00
0.00
0.00
274.89M
25.50M
0.09
0.01
10.970
8.220
0.00
+0.09%
+0.00%
+0.19%
+1.13%
+1.99%
+2.47%
+3.55%
๎
0.00
31.800
+0.380
+1.21%
6.84
253.63K
8.05M
3.15B
98.99M
4.87
0.10
70.430
25.400
0.00
-7.45%
-9.04%
-14.97%
-28.97%
-48.94%
+3.58%
-18.84%
๎
0.00
39.130
+0.030
+0.08%
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
40.795
27.390
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
๎
0.00
45.280
-0.100
-0.22%
7.29
1.15K
52.47K
2.83B
62.59M
9.63
0.01
47.358
30.220
0.00
+8.90%
+10.63%
+14.11%
+5.18%
+25.46%
+40.32%
+40.84%
๎
0.00
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.835
4.440
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
๎
0.00
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
6.250
0.620
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
๎
0.00
0.750
-0.228
-23.31%
4.50
69.76K
58.10K
24.34M
32.45M
48.46
211.64
2.550
0.560
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%
๎
0.00
28.150
-0.320
-1.12%
6.98
684.63K
19.07M
7.12B
253.04M
5.09
46.12
62.550
23.555
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
๎
2087
Celcuity Inc
CELC
0.00
65.800
+0.550
+0.84%
6.59
197.24K
13.11M
3.22B
48.93M
7.48
38.88
151.020
53.540
0.00
+15.20%
-0.08%
-17.38%
-23.82%
-53.56%
-15.11%
-34.03%
๎
0.00
49.080
-2.430
-4.72%
7.29
0.00
0.00
2.87B
58.57M
7.81
88.03
101.240
42.820
0.00
-14.63%
-24.07%
-32.08%
-25.51%
-44.09%
-8.02%
-18.00%
๎
2089
Cadiz Inc
CDZI
0.00
4.340
+0.005
+0.12%
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
6.960
2.865
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
๎
2090
Codexis Inc
CDXS
0.00
1.300
+0.020
+1.56%
7.12
109.73K
141.63K
142.36M
109.51M
4.29
0.12
2.980
0.960
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
๎
0.00
1.150
+0.030
+2.68%
2.48
955.00
1.09K
3.47M
3.02M
8.03
0.01
15.120
5.000
0.00
-4.96%
+1.77%
-4.17%
+28.78%
-83.27%
-92.33%
-86.82%
๎
0.00
0.094
-0.036
-27.69%
0.00
1.15M
110.81K
105.28K
1.12M
64.61
0.43
2750.000
1.700
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
๎
0.00
9.210
+0.220
+2.45%
2.13
830.00
7.58K
418.78M
45.47M
7.63
0.03
10.260
5.180
0.00
-1.92%
-3.46%
-6.12%
+0.33%
+1.77%
+44.58%
+14.70%
๎
0.00
322.170
+5.680
+1.79%
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
416.690
262.750
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
๎
2095
CareDx Inc
CDNA
0.00
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
72.710
14.225
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
๎
0.00
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
6.400
5.500
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
๎
2097
Cadeler A/S
CDLR
0.00
24.460
-0.650
-2.59%
0.00
3.58K
87.78K
2.36B
96.47M
5.17
0.03
30.010
15.370
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
๎
0.00
1.720
+0.030
+1.78%
4.50
600.00
1.05K
5.09M
2.96M
6.21
0.02
7.910
0.970
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
๎
0.00
13.640
+0.190
+1.41%
7.20
6.08M
82.62M
14.02B
1.03B
4.90
66.51
27.739
13.120
0.00
-11.02%
-18.62%
-23.67%
-8.52%
-20.28%
-22.76%
-23.41%
๎
0.00
0.348
-0.010
-2.79%
0.00
7.90K
2.79K
4.73M
13.58M
8.38
0.05
5.640
0.840
0.00
-8.18%
-13.00%
-27.50%
-47.98%
-39.79%
-97.19%
-77.25%
๎