๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
2.07
57.440
-0.480
-0.83%
6.58
13.24K
765.80K
1.63B
28.43M
4.07
26.10
74.850
46.775
1.19
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
๎
2.07
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
48.780
33.700
0.81
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
๎
2.06
38.760
+0.260
+0.68%
7.00
14.11K
546.61K
713.57M
18.41M
1.66
16.74
47.762
25.934
0.80
-1.82%
-1.62%
+15.43%
-4.03%
-0.89%
+37.19%
+33.06%
๎
2.06
48.260
+0.110
+0.23%
6.12
667.82K
32.15M
107.56B
2.23B
0.92
71.13
57.656
43.281
0.99
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
๎
2.06
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
40.384
29.300
0.81
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
๎
2.06
46.460
+0.090
+0.19%
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
55.985
35.839
0.95
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
๎
2.05
35.550
+0.200
+0.57%
6.20
5.56K
197.98K
1.05B
29.62M
2.32
0.04
35.967
23.188
0.73
+4.59%
+5.43%
+5.05%
+1.85%
+16.84%
+48.68%
+38.35%
๎
788
Kroger Co
KR
2.05
66.770
0.000
0.00%
6.70
2.00M
133.56M
39.43B
590.59M
3.53
105.09
75.660
53.781
1.37
+5.90%
+6.73%
+11.86%
+16.43%
+0.99%
+0.37%
+8.71%
๎
2.05
183.430
+1.600
+0.88%
7.49
93.38K
17.10M
13.90B
75.79M
3.31
58.56
196.152
151.539
3.76
+4.48%
+9.41%
+6.71%
+8.70%
+14.64%
+3.96%
+2.59%
๎
2.05
24.410
-0.470
-1.89%
7.10
1.59M
38.77M
14.61B
598.59M
3.83
108.60
31.646
17.608
0.50
+3.26%
+4.54%
+17.07%
-10.68%
+25.06%
-7.24%
-8.86%
๎
2.04
8.280
-0.140
-1.66%
6.45
12.77K
105.96K
190.36M
22.99M
3.97
0.10
10.170
2.831
0.17
+3.11%
-13.21%
-10.20%
-1.07%
+29.02%
+129.02%
+114.70%
๎
2.04
7.770
-0.020
-0.26%
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
16.847
6.610
0.20
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
๎
2.04
40.150
+0.040
+0.10%
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
41.560
17.083
0.82
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
๎
2.04
90.120
-0.160
-0.18%
7.03
178.37K
16.19M
14.27B
158.31M
3.56
53.23
96.770
68.211
1.84
-1.80%
-2.58%
-1.10%
+4.66%
+12.15%
+21.03%
+18.38%
๎
2.03
88.650
+0.120
+0.14%
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
89.324
57.423
1.81
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
๎
796
RELX PLC
RELX
2.03
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
45.505
26.825
0.81
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
๎
2.03
77.570
0.000
0.00%
6.44
0.00
0.00
12.57B
162.03M
--
--
79.336
51.490
1.60
-1.83%
-1.03%
+3.32%
+7.17%
+8.69%
+36.43%
+25.24%
๎
2.03
6.590
+0.090
+1.38%
4.29
0.00
0.00
44.28M
6.72M
5.55
0.16
11.590
6.380
0.14
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
๎
2.03
11.810
+0.030
+0.25%
6.93
89.58K
1.06M
964.40M
81.66M
8.99
44.28
18.338
9.184
0.24
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
๎
2.03
50.260
+0.650
+1.31%
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
๎
2.02
134.930
+0.650
+0.48%
6.92
11.82K
1.60M
3.25B
24.11M
1.87
31.20
140.033
118.207
2.74
+4.65%
+4.60%
+5.99%
+2.20%
+8.47%
+4.94%
+9.99%
๎
2.02
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
14.935
10.848
0.28
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
๎
2.02
65.240
-1.060
-1.60%
7.37
37.10K
2.42M
30.63B
469.45M
2.87
74.50
85.570
50.451
1.32
-6.30%
-13.26%
-19.58%
-6.71%
-3.14%
+25.15%
+22.61%
๎
2.02
62.280
+0.930
+1.52%
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
68.355
50.037
1.26
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
๎
2.02
50.900
+0.370
+0.73%
5.40
7.91K
402.42K
870.90M
17.11M
1.70
0.09
53.321
37.647
1.03
+4.67%
+5.19%
+3.37%
-1.36%
+10.76%
+29.24%
+21.68%
๎
2.02
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
39.767
31.073
0.74
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
๎
2.01
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
70.753
53.650
1.10
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
๎
2.01
28.720
-0.080
-0.28%
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
๎
2.01
92.310
+1.160
+1.27%
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
๎
2.01
53.580
+0.830
+1.57%
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
55.225
34.720
1.08
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
๎