๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
6.760
+0.570
+9.21%
0.00
0.00
0.00
236.60M
35.00M
--
--
6.940
0.990
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+400.74%
+66.50%
+0.00%
๎
0.00
10.220
-0.780
-7.09%
0.00
5.79K
75.01K
97.60M
9.55M
58.54
0.06
16.500
8.580
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
๎
0.00
12.000
-0.200
-1.64%
0.00
4.94K
58.79K
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
๎
0.00
0.767
+0.017
+2.27%
0.00
0.00
0.00
6.89M
8.98M
9.73
0.42
73.200
1.080
0.00
-6.92%
-26.95%
-33.30%
-33.88%
-64.16%
-98.84%
-97.69%
๎
0.00
3.360
-0.110
-3.17%
5.79
232.65K
785.21K
302.10M
89.91M
16.13
163.01
6.400
2.950
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
๎
0.00
7.060
+0.070
+1.00%
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
12.400
5.220
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
๎
0.00
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
189.245
125.340
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
๎
5318
Lyft Inc
LYFT
0.00
17.060
+0.120
+0.71%
7.32
1.40M
23.68M
6.46B
378.54M
4.10
57.43
25.540
12.460
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
๎
0.00
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
228.19M
24.51M
4.20
0.04
45.000
7.195
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
๎
0.00
10.150
+0.260
+2.63%
6.17
195.25K
2.01M
730.80M
72.00M
7.88
90.43
17.220
8.120
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
๎
0.00
1.450
+0.030
+2.11%
6.08
306.82K
444.04K
645.19M
444.96M
9.50
70.09
2.680
1.100
0.00
-6.45%
-12.12%
-23.68%
-37.23%
-12.12%
+4.32%
+26.09%
๎
0.00
2.700
-0.100
-3.57%
6.58
165.26K
448.06K
221.64M
82.09M
10.17
60.45
10.990
2.550
0.00
-2.17%
-11.18%
-14.01%
-34.63%
-54.70%
-72.56%
-72.81%
๎
0.00
1.490
-0.005
-0.33%
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
2.500
1.600
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%
๎
0.00
0.641
+0.002
+0.31%
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
4.538
0.619
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
๎
0.00
4.110
+0.100
+2.49%
4.52
244.67K
999.52K
633.64M
154.17M
6.98
30.46
18.709
2.840
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
๎
0.00
23.000
+0.540
+2.40%
6.29
2.71K
61.42K
347.53M
15.11M
3.07
11.71
32.710
17.310
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
๎
0.00
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
29.200
8.330
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
๎
0.00
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
5.900
0.648
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
๎
5329
LiveOne Inc
LVO
0.00
2.800
+0.010
+0.36%
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
7.190
2.080
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
๎
0.00
10.955
-0.165
-1.48%
4.58
265.00
2.97K
31.44M
2.87M
17.17
0.11
32.319
4.370
0.00
-17.38%
-15.54%
-5.88%
-32.63%
+1.44%
+146.73%
+109.87%
๎
5331
LUXE.NB
LUXE
0.00
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
11.380
6.540
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
๎
0.00
10.480
-0.040
-0.38%
7.05
696.18K
7.34M
2.40B
228.92M
6.84
46.42
46.750
7.780
0.00
-2.42%
-18.51%
-31.05%
-15.07%
-57.74%
-18.06%
-35.43%
๎
5333
Pulmonx Corp
LUNG
0.00
1.950
+0.120
+6.56%
6.74
59.07K
111.50K
83.75M
42.95M
9.29
89.83
2.890
1.130
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
๎
0.00
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
11.950
4.250
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
๎
0.00
102.910
+3.900
+3.94%
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
225.980
90.380
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
๎
0.00
3.875
+0.355
+10.09%
0.00
400.00
1.50K
87.92M
22.69M
19.60
0.05
24.200
2.900
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
๎
0.00
0.791
-0.076
-8.77%
5.50
800.00
661.20
6.89M
8.71M
10.38
0.00
2.020
0.650
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
๎
0.00
0.501
+0.090
+21.90%
5.96
2.96M
1.54M
95.67M
190.95M
41.84
0.08
1.629
0.303
0.00
+32.89%
-16.08%
-37.84%
-42.55%
-54.04%
-60.24%
-54.04%
๎
0.00
8.480
+0.420
+5.21%
5.90
119.40K
1.02M
7.35B
866.69M
11.78
47.20
9.010
8.280
0.00
-2.53%
-8.22%
-32.70%
-45.64%
-57.39%
-74.38%
-66.88%
๎
0.00
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
8.750
4.400
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%
๎