๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
24.790
+0.030
+0.12%
7.58
74.67K
1.85M
5.49B
221.51M
4.80
49.98
34.969
21.828
0.00
-7.05%
-9.26%
-7.95%
+3.07%
-15.63%
-22.04%
-22.04%
๎
4922
OFRM.NB
OFRM
0.00
15.910
-0.010
-0.06%
6.59
43.13K
686.21K
668.06M
41.99M
4.68
0.10
27.000
14.000
0.00
-8.67%
-3.92%
-3.22%
+4.88%
+8.23%
-24.42%
-24.42%
๎
0.00
9.780
-0.030
-0.31%
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
16.990
8.500
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
๎
4924
OFA Group
OFAL
0.00
0.334
+0.006
+1.83%
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
3.790
0.830
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
๎
0.00
19.560
-0.130
-0.66%
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
31.650
8.350
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
๎
0.00
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
11.300
1.950
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%
๎
0.00
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
6.630
2.510
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
๎
0.00
19.300
-0.300
-1.53%
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
29.050
15.100
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
๎
0.00
22.410
-0.240
-1.06%
6.63
36.39K
812.25K
1.03B
46.12M
5.87
0.07
47.545
9.250
0.00
-2.69%
+3.85%
+27.33%
+58.04%
+52.14%
-52.37%
-44.23%
๎
0.00
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
45.233
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
๎
0.00
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
16.440
6.000
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
๎
0.00
21.510
+0.220
+1.03%
0.00
196.36K
4.18M
5.77B
268.44M
5.49
49.88
27.390
15.410
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
๎
0.00
7.960
+0.060
+0.76%
4.93
16.33K
128.62K
491.37M
61.73M
4.68
0.04
34.475
7.110
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
๎
4935
Ocugen Inc
OCGN
0.00
0.708
-0.032
-4.32%
6.13
574.57K
412.56K
240.09M
339.11M
12.56
36.42
2.725
0.702
0.00
-10.04%
-25.24%
-31.26%
-42.44%
-52.48%
-54.62%
-47.56%
๎
0.00
1.580
-0.010
-0.63%
2.45
0.00
0.00
3.07M
1.94M
5.16
0.00
12377.750
5.775
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
๎
0.00
11.580
-0.130
-1.11%
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
27.980
4.020
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
๎
0.00
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
6.500
3.460
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
๎
0.00
12.000
-0.040
-0.33%
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
14.590
5.440
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
๎
4940
OBAI.NB
OBAI
0.00
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
770.000
2.620
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
๎
0.00
10.360
+0.010
+0.10%
0.00
0.00
0.00
327.58M
31.62M
0.09
0.19
10.440
9.930
0.00
-0.77%
+0.29%
+0.48%
+1.87%
+3.03%
+4.02%
+2.78%
๎
0.00
10.680
-0.030
-0.28%
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
10.300
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
๎
4943
OmniAb Inc
OABI
0.00
4.610
-0.050
-1.07%
7.22
133.25K
610.78K
670.25M
145.39M
5.79
30.14
5.430
1.300
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
๎
4944
Nyxoah SA
NYXH
0.00
0.856
+0.022
+2.64%
5.80
10.50K
8.73K
87.18M
101.84M
8.15
0.02
5.920
0.800
0.00
-10.27%
-34.66%
-46.16%
-38.86%
-71.18%
-83.82%
-81.39%
๎
0.00
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
13.970
5.500
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
๎
4946
Nayax Ltd
NYAX
0.00
50.410
+1.940
+4.00%
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
76.860
39.170
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
๎
4947
NextNRG Inc
NXXT
0.00
0.511
-0.037
-6.75%
5.91
5.05K
2.64K
8.59M
16.81M
8.57
0.07
22.200
1.420
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%
๎
0.00
4.955
-0.175
-3.41%
5.03
1.05K
5.33K
7.28M
1.47M
7.03
0.14
2295.000
5.700
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
๎
0.00
0.562
+0.038
+7.25%
0.00
17.49K
9.65K
1.34M
2.38M
10.11
0.24
23.800
0.505
0.00
-12.19%
-25.66%
-61.64%
-67.14%
-87.83%
-97.84%
-95.22%
๎
4950
NextCure Inc
NXTC
0.00
5.225
+0.245
+4.92%
6.02
900.00
4.69K
23.93M
4.58M
17.08
0.01
15.740
1.550
0.00
-7.85%
-21.31%
+2.85%
+26.05%
-43.94%
-43.63%
-63.18%
๎