๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
224.670
+2.250
+1.01%
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
300.410
192.645
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
๎
0.00
10.005
+0.005
+0.05%
0.00
0.00
0.00
177.29M
17.72M
0.02
0.04
10.150
9.830
0.00
-0.05%
-0.05%
-1.43%
+0.96%
+0.05%
+0.05%
+0.05%
๎
0.00
131.330
+8.000
+6.49%
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
157.570
56.780
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
๎
4834
Bank Ozk
OZK
0.00
50.360
-0.250
-0.49%
7.31
200.49K
10.13M
5.46B
108.40M
3.45
29.96
52.312
40.714
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
๎
0.00
35.520
-0.755
-2.08%
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
69.000
35.420
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
๎
0.00
10.430
+0.010
+0.10%
0.00
5.00K
52.15K
353.68M
33.91M
0.09
13.14
10.430
9.900
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
๎
0.00
0.690
-0.260
-27.37%
6.53
2.01K
1.60K
5.62M
8.14M
29.36
0.48
1.860
0.660
0.00
-31.00%
-26.28%
-52.90%
-47.33%
-29.23%
-57.41%
-47.73%
๎
4838
Owlet Inc
OWLT
0.00
4.030
-0.070
-1.71%
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
16.940
4.030
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
๎
0.00
2.040
+0.060
+3.03%
0.00
12.05K
21.23K
180.19M
88.33M
71.21
0.15
11.700
1.360
0.00
-54.36%
-61.65%
-63.18%
-61.03%
-66.28%
-82.64%
-69.46%
๎
0.00
2.155
-0.005
-0.23%
6.15
174.18K
376.76K
420.87M
195.30M
9.25
25.13
3.105
1.180
0.00
-0.69%
-10.58%
-12.40%
-2.93%
-23.85%
+34.69%
+32.21%
๎
4841
Ouster Inc
OUST
0.00
29.710
+0.020
+0.07%
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
63.790
16.400
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
๎
0.00
11.690
-0.400
-3.31%
6.59
300.00
3.57K
365.02M
31.23M
3.47
0.00
16.200
8.010
0.00
-3.71%
+9.56%
-1.43%
-21.49%
+6.08%
-26.39%
+9.36%
๎
0.00
0.513
-0.006
-1.16%
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
2.538
0.161
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
๎
0.00
10.250
0.000
0.00%
0.00
0.00
0.00
302.58M
29.52M
0.00
0.02
10.270
9.972
0.00
-0.10%
-0.20%
+0.20%
+0.89%
+2.09%
+2.19%
+2.50%
๎
0.00
10.130
+0.020
+0.20%
0.00
416.00
4.22K
136.75M
13.50M
3.85
5.67
10.730
9.900
0.00
+0.10%
-0.10%
+1.38%
+0.90%
+1.91%
+1.91%
+1.91%
๎
0.00
4.170
+0.040
+0.97%
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
4.580
2.080
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%
๎
0.00
1.210
-0.040
-3.20%
0.00
45.97K
56.74K
56.64M
46.81M
7.20
0.12
2.250
1.150
0.00
-4.72%
-22.44%
-26.67%
-20.39%
-30.06%
-38.27%
-13.57%
๎
0.00
1.695
-0.025
-1.45%
1.32
0.00
0.00
10.15M
5.99M
--
--
235.000
1.750
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
๎
0.00
5.980
+0.070
+1.18%
5.85
98.67K
589.83K
149.14M
24.94M
6.43
61.26
20.880
4.170
0.00
-1.65%
-18.08%
-32.88%
-51.10%
-38.79%
+13.47%
-16.71%
๎
0.00
0.208
+0.008
+4.00%
6.51
0.00
0.00
7.30M
35.12M
--
--
0.900
0.075
0.00
-0.95%
+6.12%
+1.46%
-53.57%
-59.85%
-70.24%
-63.12%
๎
--
10.000
0.000
0.00%
--
574.00
2.76K
402.78M
--
0.00
0.01
10.130
10.020
--
-0.30%
-0.40%
--
--
--
--
--
๎
0.00
198.090
+0.610
+0.31%
7.37
22.23K
4.41M
3.16B
15.94M
2.74
0.13
311.720
186.500
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
๎
0.00
4.800
+0.050
+1.05%
6.91
63.29K
304.59K
216.24M
45.05M
4.42
115.46
10.380
3.880
0.00
+3.90%
+2.35%
+17.07%
-11.11%
+9.59%
-43.73%
-38.30%
๎
0.00
31.100
+0.110
+0.35%
7.01
830.88K
25.86M
9.60B
308.64M
8.21
73.11
35.010
10.690
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
๎
0.00
8.780
+0.070
+0.80%
6.83
72.02K
635.75K
355.59M
40.50M
8.55
0.16
17.400
8.150
0.00
-0.45%
-3.73%
+5.15%
-10.22%
-43.21%
+0.80%
-11.67%
๎
0.00
4.080
-0.050
-1.21%
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
๎
0.00
91.050
+1.130
+1.26%
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
102.460
82.590
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
๎
0.00
1.000
-0.010
-0.99%
0.00
12.06K
12.04K
5.84M
5.84M
4.95
0.13
2.490
0.617
0.00
+2.04%
+6.38%
+0.00%
+3.09%
-2.91%
-40.83%
+47.06%
๎
0.00
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
115.515
25.230
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
๎