๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
3.458
1.900
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
๎
0.00
9.220
+0.070
+0.77%
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
9.230
3.700
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
๎
0.00
16.300
+0.400
+2.52%
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
34.530
15.510
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%
๎
0.00
8.200
+0.050
+0.61%
6.72
27.97K
223.39K
154.98M
18.90M
11.04
0.16
10.950
2.455
0.00
-8.07%
-3.98%
+9.92%
+4.59%
+132.29%
+34.65%
+102.47%
๎
0.00
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.940
9.860
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
๎
0.00
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
6.180
1.080
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%
๎
0.00
0.785
+0.005
+0.64%
5.97
4.00K
3.16K
39.38M
50.16M
2.82
0.06
4.940
0.760
0.00
+1.42%
-10.69%
-28.31%
-63.15%
-68.35%
-73.39%
-72.93%
๎
0.00
8.320
+1.670
+25.11%
0.00
23.47K
191.00K
8.74M
1.05M
41.78
0.08
46.120
134.400
0.00
+3.35%
-80.19%
-32.19%
-72.19%
-99.24%
-99.95%
-99.88%
๎
4479
Rapid7 Inc
RPD
0.00
17.930
+3.020
+20.25%
6.75
511.42K
8.77M
1.21B
67.40M
23.94
108.40
19.340
4.970
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
๎
0.00
4.210
-0.150
-3.44%
6.60
46.50K
196.12K
371.24M
88.18M
4.58
43.66
5.250
2.300
0.00
+1.45%
+10.21%
+12.27%
+5.25%
+17.93%
-16.63%
+15.34%
๎
4481
Root Inc
ROOT
0.00
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
91.000
40.910
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
๎
0.00
4.540
-1.460
-24.33%
0.00
462.00
2.40K
270.40M
59.56M
25.25
0.47
11.770
1.160
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
๎
0.00
4.770
-0.310
-6.10%
6.22
3.50K
16.90K
52.57M
11.02M
11.61
0.02
33.680
1.160
0.00
-12.64%
+2.14%
-14.82%
-18.18%
-37.48%
+51.91%
+131.55%
๎
4484
Roku Inc
ROKU
0.00
157.230
-1.350
-0.85%
6.50
99.47K
15.70M
23.35B
148.51M
2.15
10.86
160.220
78.530
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
๎
0.00
36.050
-0.440
-1.21%
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
42.500
18.320
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
๎
4486
Rogers Corp
ROG
0.00
127.720
+2.760
+2.21%
7.22
28.24K
3.59M
2.28B
17.87M
4.18
0.12
169.000
75.140
0.00
-5.21%
-12.43%
-6.53%
+3.44%
-7.57%
+47.74%
+39.48%
๎
0.00
38.100
-0.730
-1.88%
7.23
18.95K
722.43K
1.13B
29.68M
4.79
0.04
71.830
33.560
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
๎
4488
ROC.NB
ROC
0.00
3.450
-0.170
-4.70%
5.88
2.79K
9.72K
65.83M
19.08M
11.05
0.39
10.580
3.290
0.00
-3.09%
-11.77%
-18.25%
-21.95%
-42.98%
-67.17%
-65.08%
๎
0.00
82.510
-0.530
-0.64%
7.49
16.20K
1.34M
4.68B
56.76M
3.11
0.03
151.000
79.330
0.00
-0.79%
-4.26%
-9.80%
-20.16%
-37.31%
-29.39%
-23.99%
๎
4490
RenovoRx Inc
RNXT
0.00
1.310
+0.020
+1.55%
6.44
14.95K
19.67K
59.12M
45.13M
6.97
19.87
2.590
0.701
0.00
+12.93%
+4.80%
-15.48%
+36.74%
+41.16%
+13.91%
+55.95%
๎
0.00
6.870
-0.010
-0.15%
6.89
200.44K
1.38M
2.77B
403.26M
0.29
64.45
7.785
4.385
0.00
-0.14%
-0.29%
+0.44%
+10.45%
+28.17%
-9.01%
+21.59%
๎
0.00
0.583
+0.001
+0.17%
5.42
44.66K
25.86K
50.30M
86.27M
8.24
51.18
2.180
0.540
0.00
+5.62%
-25.73%
-19.14%
-20.90%
-42.84%
-56.81%
-49.74%
๎
0.00
10.170
0.000
0.00%
0.00
0.00
0.00
318.63M
31.33M
0.14
0.00
10.200
9.898
0.00
-0.29%
+0.00%
+0.30%
+1.40%
+1.80%
+1.70%
+1.90%
๎
0.00
1.706
-0.064
-3.62%
1.46
236.00
403.56
28.88M
16.93M
10.73
0.01
13.960
1.520
0.00
+0.35%
+4.66%
-0.23%
-62.59%
-77.96%
-86.28%
-75.02%
๎
0.00
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
11.000
5.600
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
๎
0.00
8.050
-0.150
-1.83%
6.83
13.99K
112.82K
137.74M
17.11M
5.36
24.96
73.060
7.490
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
๎
0.00
7.000
+0.060
+0.86%
6.37
0.00
0.00
28.21M
4.03M
2.69
0.00
8.900
5.500
0.00
-6.54%
-7.53%
-18.89%
-2.64%
-18.61%
-38.60%
-16.07%
๎
0.00
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
3.900
0.211
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
๎
0.00
4.040
+0.030
+0.75%
6.53
19.16K
77.06K
377.17M
93.36M
2.99
25.31
5.680
2.870
0.00
-0.25%
-0.49%
-4.04%
-16.01%
+3.86%
-10.62%
+4.12%
๎