๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
11.750
9.890
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
๎
3902
Uxin Ltd
UXIN
0.00
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
4.180
0.821
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
๎
0.00
7.560
+0.040
+0.53%
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
27.900
7.310
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
๎
0.00
3.740
-0.110
-2.86%
4.15
0.00
0.00
11.33M
3.03M
9.80
0.19
7.820
3.024
0.00
-13.02%
-23.67%
-23.36%
+3.03%
-40.63%
-26.23%
-27.52%
๎
0.00
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
3.630
2.000
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
๎
0.00
21.990
+0.140
+0.64%
6.99
174.13K
3.83M
1.21B
55.10M
4.71
56.96
51.340
18.020
0.00
+5.67%
+5.42%
+19.06%
-44.06%
-43.06%
-35.36%
-15.84%
๎
0.00
592.840
+5.340
+0.91%
7.63
41.12K
24.23M
25.43B
42.89M
2.93
0.07
609.350
409.070
0.00
+9.15%
+7.77%
+22.10%
+14.51%
+3.61%
+40.80%
+21.67%
๎
0.00
14.040
+0.080
+0.57%
5.33
22.76K
316.67K
259.46M
18.48M
6.23
0.13
23.590
12.570
0.00
-5.71%
-6.09%
-5.26%
-36.50%
-27.10%
-30.15%
-28.48%
๎
3909
Usio Inc
USIO
0.00
3.100
-0.040
-1.27%
6.62
16.01K
50.37K
88.35M
28.50M
7.16
0.07
3.290
1.030
0.00
+8.39%
+13.14%
+31.91%
+45.54%
+131.34%
+115.28%
+127.94%
๎
0.00
4.630
+0.080
+1.76%
4.40
9.49K
43.72K
65.01M
14.04M
7.47
16.97
17.980
4.350
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
๎
0.00
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
111.420
69.875
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
๎
0.00
10.570
+0.120
+1.15%
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
18.110
1.330
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
๎
3913
USBC Ord Shs
USBC
0.00
0.419
-0.018
-4.12%
0.00
10.62K
4.51K
162.63M
388.14M
8.69
0.08
1.129
0.285
0.00
-4.34%
-13.07%
-20.49%
+29.72%
+4.75%
-60.47%
-34.02%
๎
3914
US Gold Corp
USAU
0.00
10.560
-0.100
-0.94%
5.89
8.58K
91.12K
174.56M
16.53M
6.28
0.04
23.750
10.440
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
๎
0.00
3.010
-0.060
-1.95%
6.72
786.82K
2.39M
1.02B
337.97M
6.67
78.26
10.500
2.975
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
๎
0.00
8.910
-0.420
-4.50%
6.23
1.40M
12.70M
3.34B
375.08M
7.44
54.05
32.800
8.885
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
๎
0.00
3.400
-0.030
-0.87%
7.08
347.53K
1.18M
1.28B
377.21M
5.21
63.11
5.520
2.560
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
๎
0.00
34.040
-0.450
-1.30%
7.50
36.09K
1.23M
1.66B
48.88M
3.53
0.04
50.810
16.500
0.00
-0.32%
-11.08%
-16.77%
-10.98%
+42.84%
+63.26%
+45.35%
๎
3919
Ur-Energy Inc
URG
0.00
0.822
+0.011
+1.36%
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
2.150
0.794
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
๎
0.00
90.590
+4.040
+4.67%
7.03
128.48K
11.67M
7.76B
85.66M
7.16
81.86
91.870
59.540
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%
๎
3921
Upexi Inc
UPXI
0.00
0.760
-0.006
-0.78%
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
5.040
0.540
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
๎
3922
Upwork Inc
UPWK
0.00
9.510
+0.030
+0.32%
6.73
634.15K
5.97M
1.19B
124.90M
4.27
86.78
22.840
7.440
0.00
+11.62%
+10.45%
+17.84%
+3.82%
-7.76%
-41.01%
-52.02%
๎
0.00
23.000
-0.780
-3.28%
6.99
320.18K
7.42M
2.24B
97.31M
3.86
40.73
53.179
22.210
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
๎
0.00
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
6.650
4.960
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%
๎
0.00
2.880
-1.460
-33.64%
1.78
10.61K
34.96K
14.46M
5.02M
36.40
0.08
17.960
2.000
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
๎
0.00
2.750
+0.010
+0.36%
6.71
147.22K
416.60K
150.62M
54.77M
10.03
39.92
33.680
2.695
0.00
-1.79%
-34.05%
-48.11%
-56.42%
-69.85%
-88.34%
-89.87%
๎
0.00
3.110
-0.090
-2.81%
4.47
4.69K
14.80K
112.83M
36.28M
5.00
0.07
10.090
7.200
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
๎
0.00
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
9.380
4.500
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
๎
0.00
4.130
+0.005
+0.12%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
16.940
8.600
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
๎
0.00
4.850
-0.220
-4.34%
6.75
379.65K
1.86M
1.18B
242.73M
7.49
37.83
12.938
4.830
0.00
-10.85%
-29.30%
-43.93%
-50.10%
-57.83%
-22.03%
-30.81%
๎