๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
10.100
-0.050
-0.49%
0.00
0.00
0.00
140.29M
13.89M
0.59
29.20
10.900
9.700
0.00
-1.08%
+0.00%
+0.60%
+1.41%
+2.12%
+2.12%
+2.12%
๎
0.00
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
11.415
5.250
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
๎
0.00
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
72.660
33.380
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%
๎
0.00
0.357
0.000
0.00%
5.95
150.00
52.50
2.34M
6.56M
10.64
0.00
2.470
0.272
0.00
-16.20%
-21.37%
-49.72%
-70.25%
-84.68%
-73.56%
-66.94%
๎
3725
XE.NB
XE
0.00
10.690
+0.090
+0.85%
0.00
411.02K
4.42M
4.34B
406.37M
8.67
21.51
37.100
10.041
0.00
+1.42%
-18.27%
-25.92%
-34.46%
-62.44%
-63.39%
-63.39%
๎
3726
Exicure Inc
XCUR
0.00
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
9.480
0.936
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
๎
3727
XCHG Ltd
XCH
0.00
1.940
-0.060
-3.00%
4.60
2.70K
5.41K
171.75M
88.53M
23.50
0.00
5.000
4.400
0.00
+11.49%
-17.09%
-37.42%
-78.40%
-90.76%
-94.46%
-91.42%
๎
0.00
10.030
-0.010
-0.10%
0.00
0.00
0.00
282.04M
28.12M
0.10
0.01
10.040
9.750
0.00
+0.10%
+0.20%
+0.30%
+1.31%
+1.31%
+1.31%
+1.31%
๎
0.00
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
4.110
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
๎
3730
XBiotech Inc
XBIT
0.00
1.850
-0.080
-4.15%
4.33
3.11K
5.75K
56.41M
30.49M
6.73
0.02
3.440
1.820
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
๎
0.00
1.850
+0.130
+7.56%
4.62
400.00
733.00
4.33M
2.34M
10.46
0.06
4.939
1.580
0.00
-4.14%
-12.74%
-20.60%
-27.02%
-40.13%
-50.67%
-14.75%
๎
0.00
2.140
+0.050
+2.39%
5.80
565.00
1.25K
2.10M
980.00K
11.00
0.10
8.190
6.700
0.00
+0.23%
-7.36%
-17.38%
-59.43%
-81.55%
-94.86%
-85.26%
๎
0.00
7.210
+0.400
+5.87%
5.87
11.58K
81.96K
72.10M
10.00M
10.42
25.92
24.300
3.960
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
๎
0.00
2.550
+0.100
+4.08%
0.00
100.00
257.00
0.00
0.00
21.22
0.01
26.170
1.560
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
๎
0.00
9.520
-0.460
-4.61%
6.18
86.29K
836.26K
431.07M
45.28M
12.72
0.04
46.870
9.310
0.00
-19.05%
-35.68%
-49.44%
-59.83%
-51.33%
-74.25%
-39.75%
๎
0.00
2.890
-0.060
-2.03%
0.00
200.00
581.00
9.07M
3.14M
14.23
0.21
12.800
3.410
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
๎
0.00
0.410
-0.004
-0.97%
5.53
102.75K
42.35K
52.71M
128.56M
4.34
73.28
1.560
0.383
0.00
+0.49%
-5.75%
-21.15%
-0.73%
-37.88%
-71.13%
-45.33%
๎
0.00
13.370
-0.100
-0.74%
6.19
6.97K
92.84K
133.70M
10.00M
9.16
0.06
38.380
8.365
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
๎
0.00
1.910
+0.010
+0.53%
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
3.840
1.650
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
๎
0.00
3.210
+0.030
+0.94%
6.27
474.70K
1.51M
633.11M
197.23M
6.91
76.12
21.730
3.040
0.00
+1.26%
-2.13%
-12.53%
-41.74%
-55.29%
-57.87%
-81.12%
๎
3741
Terawulf Inc
WULF
0.00
11.980
+0.660
+5.83%
6.46
8.51M
101.99M
5.98B
498.97M
12.32
76.79
29.840
10.350
0.00
-0.66%
-10.40%
-20.77%
-32.16%
-49.00%
-12.17%
+4.26%
๎
0.00
10.710
0.000
0.00%
0.00
100.00
1.07K
78.18M
7.30M
0.46
0.00
10.750
9.740
0.00
+0.52%
+0.56%
+1.23%
+2.88%
+6.04%
+6.89%
+5.10%
๎
0.00
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
6.330
2.050
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
๎
0.00
30.500
+0.060
+0.20%
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
30.920
19.975
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
๎
0.00
10.210
0.000
0.00%
0.00
0.00
0.00
80.76M
7.91M
0.00
0.93
10.250
0.000
0.00
+0.00%
-0.39%
+0.29%
+2.20%
+1020900.00%
+340233.33%
+3.24%
๎
0.00
2.560
-0.060
-2.29%
0.00
3.85K
10.03K
62.00M
24.22M
12.17
0.05
250.000
0.000
0.00
-9.54%
-45.30%
-59.62%
-47.65%
-65.12%
+51100.00%
-97.31%
๎
0.00
10.990
-0.080
-0.72%
0.00
189.62K
2.09M
11.17B
1.02B
2.39
34.93
17.470
10.360
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
๎
0.00
13.400
+0.310
+2.37%
4.10
400.00
5.27K
124.62M
9.30M
1.52
0.09
13.400
9.460
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
๎
0.00
1.710
+0.020
+1.18%
4.59
141.62K
242.73K
386.19M
225.84M
3.84
47.52
4.260
1.665
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
๎
0.00
167.360
+0.320
+0.19%
6.74
1.94K
329.12K
753.12M
4.50M
13.65
0.03
227.680
110.000
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
๎