๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
331
UGI Corp
UGI
3.83
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
40.082
31.000
1.50
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%
๎
3.83
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
55.186
41.139
1.86
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
๎
3.82
83.020
-0.650
-0.78%
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
95.744
67.509
3.18
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
๎
3.82
28.440
+0.520
+1.86%
6.68
76.72K
2.17M
7.22B
253.99M
4.22
0.11
43.409
20.279
1.08
-5.64%
-11.95%
-11.26%
-6.08%
-11.07%
+36.98%
+5.16%
๎
3.81
47.970
-0.150
-0.31%
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
70.377
42.795
1.83
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
๎
3.78
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
12.256
0.60
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
๎
3.76
17.250
-0.030
-0.17%
6.47
13.82K
238.69K
465.58M
26.99M
0.28
21.64
19.303
11.060
0.65
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
๎
3.76
12.220
-0.150
-1.21%
7.71
21.26K
261.92K
2.48B
202.79M
2.91
0.05
14.737
9.115
0.46
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
๎
3.76
13.840
+0.130
+0.95%
6.94
70.41K
976.84K
745.01M
53.83M
8.09
43.52
17.238
7.818
0.52
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
๎
3.75
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
88.653
64.319
3.00
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
๎
341
Spire Inc
SR
3.75
85.740
+0.500
+0.59%
6.62
34.88K
2.98M
5.07B
59.11M
1.63
27.29
93.375
74.840
3.22
+5.63%
+7.77%
+11.58%
+8.46%
-2.55%
+0.68%
+6.79%
๎
3.74
21.380
+0.430
+2.05%
7.10
1.08M
22.96M
4.31B
201.65M
5.25
69.41
25.321
13.861
0.80
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
๎
3.73
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
45.990
25.752
1.51
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
๎
3.73
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
126.690
82.654
4.32
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%
๎
3.70
25.640
+0.010
+0.04%
6.70
35.38K
908.73K
1.12B
43.59M
4.33
0.08
28.420
14.432
0.95
+4.82%
-3.75%
-1.12%
+3.54%
+6.40%
+70.02%
+48.91%
๎
346
Tuya Inc
TUYA
3.70
1.640
-0.010
-0.61%
6.16
47.27K
77.54K
1.01B
613.14M
2.12
0.17
2.544
1.600
0.06
-1.21%
-5.20%
-4.65%
-2.38%
-31.38%
-29.02%
-20.27%
๎
3.70
22.450
-0.370
-1.62%
5.56
0.00
0.00
233.93M
10.42M
4.16
0.02
27.492
19.996
0.85
-0.66%
+0.24%
+4.93%
+5.91%
-1.67%
+10.59%
+9.39%
๎
3.69
23.780
-0.010
-0.04%
7.45
21.71K
514.25K
292.97M
12.32M
3.51
0.07
70.633
23.190
0.88
-1.41%
-7.04%
-6.23%
-29.27%
-34.05%
-56.09%
-60.33%
๎
3.68
32.540
-0.200
-0.61%
7.48
19.05K
633.21K
300.34M
9.23M
4.33
86.16
43.904
29.890
1.20
-4.41%
-3.18%
+6.93%
+1.74%
-4.93%
-15.44%
-13.79%
๎
350
WaFd Inc
WAFD
3.66
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
39.195
28.100
1.08
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%
๎
3.65
28.610
+0.140
+0.49%
6.11
4.32M
123.82M
24.32B
850.00M
2.93
145.56
32.144
22.673
1.04
+5.18%
+4.53%
+4.95%
-6.62%
+4.05%
+22.80%
+8.70%
๎
3.65
23.340
+0.030
+0.13%
6.39
153.84K
3.61M
3.37B
144.52M
2.29
24.64
24.095
16.314
0.85
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%
๎
3.65
34.010
-0.090
-0.26%
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
๎
3.65
105.470
-1.810
-1.69%
6.47
57.43K
6.12M
1.72B
16.35M
7.23
0.10
198.551
86.015
3.85
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
๎
3.63
308.060
+2.350
+0.77%
7.48
463.56K
142.46M
110.26B
357.93M
1.79
68.63
318.322
217.290
11.20
+4.95%
+11.12%
+17.03%
+15.58%
+8.47%
+18.05%
+16.65%
๎
3.63
44.540
+0.110
+0.25%
6.78
1.75M
77.72M
45.98B
1.03B
1.54
111.64
49.705
39.730
1.62
+5.02%
+5.75%
+10.47%
-1.87%
-1.72%
-3.94%
+5.01%
๎
3.62
11.810
-0.170
-1.42%
5.24
0.00
0.00
33.30M
2.82M
3.39
1.09
15.800
5.829
0.42
+1.42%
-4.95%
-2.52%
+51.04%
+48.01%
+76.01%
+82.05%
๎
3.61
38.750
+0.160
+0.41%
6.30
172.91K
6.71M
13.81B
356.33M
2.09
22.74
65.909
35.410
1.40
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
๎
3.61
34.880
+0.110
+0.32%
6.24
1.40K
48.54K
380.19M
10.90M
3.24
0.01
35.142
24.462
1.26
+4.03%
+3.73%
+3.88%
+3.60%
+19.11%
+34.82%
+29.63%
๎
3.59
27.800
+0.690
+2.55%
5.95
11.45K
317.39K
450.08M
16.19M
3.70
0.07
30.654
22.929
1.00
+6.64%
+4.08%
+1.20%
-3.84%
+9.48%
+12.41%
+9.84%
๎