๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
3.640
-0.040
-1.09%
5.91
111.78K
408.17K
277.73M
76.30M
1.49
0.09
15.740
2.830
0.00
-1.62%
-2.93%
-2.15%
+1.68%
-48.15%
-62.28%
-67.82%
๎
3182
BitFuFu Inc
FUFU
0.00
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
186.70M
166.70M
16.66
0.00
3.580
0.641
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
๎
3183
Fubotv Inc
FUBO
0.00
7.790
-0.140
-1.77%
6.50
155.69K
1.21M
850.67M
109.20M
8.51
66.70
14.537
12.180
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
๎
0.00
10.320
+0.100
+0.98%
0.00
4.90K
50.60K
325.08M
31.50M
3.22
0.09
16.528
9.460
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
๎
0.00
1.000
+0.120
+13.64%
0.00
0.00
0.00
1.09M
1.09M
--
--
1.730
1.600
0.00
-29.58%
+1.01%
-63.77%
-88.64%
-90.20%
-91.38%
-93.50%
๎
0.00
23.830
+0.200
+0.85%
6.93
88.00K
2.10M
2.27B
95.10M
3.03
0.04
24.835
8.550
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
๎
3187
Fortinet Inc
FTNT
0.00
183.330
+3.340
+1.86%
6.86
560.07K
102.59M
134.51B
733.71M
7.49
0.14
197.130
73.550
0.00
+6.90%
-4.98%
+3.97%
+13.20%
+103.88%
+114.95%
+130.87%
๎
0.00
8.320
-0.030
-0.36%
6.45
0.00
0.00
78.12M
9.39M
3.15
0.01
19.950
8.050
0.00
+1.09%
-9.86%
-10.44%
-16.04%
-11.77%
-56.80%
-48.86%
๎
0.00
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
39.670
13.190
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
๎
0.00
0.184
-0.012
-6.12%
4.55
20.55K
3.76K
6.29M
34.21M
17.85
0.12
1.740
0.175
0.00
+1.10%
-7.54%
-65.74%
-76.88%
-78.83%
-89.24%
-81.78%
๎
0.00
10.010
-0.010
-0.10%
0.00
0.00
0.00
137.14M
13.70M
0.20
1.16
10.020
9.850
0.00
+0.20%
+0.40%
+0.60%
+0.81%
+0.81%
+0.81%
+0.81%
๎
0.00
16.830
-0.250
-1.46%
0.00
39.48K
686.52K
434.89M
25.84M
20.08
38.35
42.143
13.430
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
๎
0.00
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
9.742
7.120
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
๎
0.00
1.460
+0.090
+6.57%
6.14
1.72K
2.48K
45.58M
31.22M
8.24
0.02
2.800
1.170
0.00
+6.57%
-11.52%
-11.52%
+3.55%
-8.18%
-46.72%
-6.41%
๎
0.00
83.930
-0.410
-0.49%
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
93.430
48.470
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
๎
0.00
1.300
-0.180
-12.16%
6.13
38.33K
51.92K
23.75M
18.27M
16.21
75.01
12.750
1.275
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
๎
0.00
39.800
-0.010
-0.03%
6.59
21.09K
841.80K
1.85B
46.58M
2.14
0.08
42.340
29.950
0.00
+6.02%
+2.55%
+1.35%
+2.90%
+9.61%
-0.87%
+5.75%
๎
0.00
35.230
+0.040
+0.11%
6.66
3.44K
121.29K
370.62M
10.52M
2.33
0.09
45.810
23.810
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
๎
0.00
9.300
+0.120
+1.31%
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
13.850
7.720
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
๎
3200
Fastly Inc
FSLY
0.00
25.610
+1.200
+4.92%
6.60
684.81K
17.42M
4.08B
159.30M
16.22
58.61
34.820
7.870
0.00
+11.40%
-3.10%
+2.77%
+13.02%
-20.86%
+207.81%
+151.57%
๎
0.00
168.150
-3.840
-2.23%
7.21
368.41K
61.96M
18.07B
107.47M
4.59
81.04
320.950
165.860
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
๎
0.00
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
9.750
4.850
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
๎
0.00
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
10.430
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
๎
0.00
17.250
0.000
0.00%
3.76
0.00
0.00
81.08M
4.70M
0.05
0.12
17.250
11.075
0.00
+0.41%
+0.41%
+0.41%
+2.17%
+34.55%
+49.35%
+30.68%
๎
3205
FRVO.NB
FRVO
0.00
7.970
-0.070
-0.87%
0.00
694.95K
5.53M
2.35B
294.76M
6.90
34.69
42.650
7.720
0.00
-12.42%
-38.07%
-43.49%
-64.64%
-78.19%
-78.19%
-78.19%
๎
0.00
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
4.850
0.505
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
๎
0.00
0.760
-0.034
-4.28%
4.13
208.00
166.88
2.27M
2.98M
3.77
0.01
3.000
0.730
0.00
-5.94%
-4.04%
-35.59%
-41.98%
-62.38%
-89.17%
-80.36%
๎
0.00
15.360
-0.130
-0.84%
7.05
420.66K
6.44M
4.01B
260.92M
2.48
41.15
15.510
6.790
0.00
+8.71%
+10.35%
+22.59%
+35.27%
+67.14%
+34.97%
+25.39%
๎
3209
Freshpet Inc
FRPT
0.00
64.750
+0.630
+0.98%
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
46.450
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
๎
0.00
18.960
-0.100
-0.52%
4.56
1.69K
32.14K
364.03M
19.20M
4.22
0.01
25.740
18.610
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
๎