๊ณ ์์ต๋ฅ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์
ํ์๋ ์์ต๋ฅ ์ด ๊ฐ์ฅ ๋์ ๋ฏธ๊ตญ ๋ฐฐ๋น๊ธ ์ฃผ์์ด๋ฉฐ, ์์ต๋ฅ ์ด ๋์ ์์๋๋ก ๋ญํน์ด ๋งค๊ฒจ์ ธ ์์ต๋๋ค. ์ฃผ๊ฐ ๋๋น ๋์ ๋ฐฐ๋น๊ธ์ ์ง๊ธํ๋ ๊ธฐ์ ์ ์ฐพ์๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋ฐฐ๋น ์์ต๋ฅ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
0.00
26.060
+0.360
+1.40%
6.59
80.85K
2.09M
1.59B
61.15M
4.53
38.40
52.715
24.980
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
๎
0.00
0.150
-0.006
-3.85%
4.17
74.62K
11.17K
270.00K
1.80M
21.15
0.00
8.675
1550.000
0.00
-57.14%
-84.23%
-89.93%
-99.44%
-99.92%
-100.00%
-100.00%
๎
0.00
1.940
-0.100
-4.90%
6.89
3.44M
6.64M
691.51M
356.45M
19.60
42.75
8.180
1.450
0.00
+5.43%
+4.87%
+14.79%
+22.40%
-68.14%
-62.48%
-62.26%
๎
0.00
1.920
-0.070
-3.52%
4.32
39.32K
76.27K
298.14M
155.28M
7.78
0.75
5.050
1.880
0.00
-6.34%
-14.67%
-19.66%
-21.31%
-19.66%
-60.33%
-45.91%
๎
0.00
1.750
-0.070
-3.85%
2.03
0.00
0.00
13.16M
7.52M
7.65
0.05
5.080
1.650
0.00
-0.57%
-9.79%
-15.05%
-32.62%
-43.73%
-63.84%
-47.45%
๎
0.00
1.550
-0.050
-3.13%
4.75
0.00
0.00
139.02M
89.69M
3.49
0.00
4.054
1.547
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
๎
0.00
57.005
+0.295
+0.52%
6.99
76.29K
4.33M
4.96B
86.95M
5.52
16.41
57.740
20.130
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
๎
0.00
1.400
-0.090
-6.04%
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.970
3.040
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
๎
0.00
1.590
+0.060
+3.92%
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
56.590
0.900
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
๎
0.00
4.530
-0.330
-6.79%
0.00
129.13K
599.46K
924.89M
204.17M
10.18
76.17
6.970
3.880
0.00
-12.21%
-8.67%
-11.52%
+6.09%
-16.57%
-31.78%
-31.78%
๎
0.00
84.510
-0.450
-0.53%
6.84
146.60K
12.41M
9.42B
111.45M
2.26
42.50
92.180
62.150
0.00
+0.64%
+0.33%
-1.72%
-1.45%
+13.63%
+33.00%
+11.81%
๎
0.00
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
7.100
1.185
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
๎
0.00
3.180
+0.040
+1.27%
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
1.630
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
๎
3044
Hesai Group
HSAI
0.00
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
๎
0.00
0.301
-0.002
-0.66%
6.64
108.33K
31.74K
57.14M
189.85M
9.24
17.20
1.580
0.261
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
๎
0.00
37.100
+0.280
+0.76%
7.49
23.95K
889.53K
1.10B
29.73M
2.74
0.12
37.870
20.480
0.00
+3.26%
+4.86%
+11.54%
+26.32%
+27.84%
+57.67%
+26.79%
๎
3047
Harrow Inc
HROW
0.00
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
54.850
26.960
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
๎
0.00
36.830
+0.700
+1.94%
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
43.490
25.902
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
๎
0.00
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
107.620
72.760
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
๎
3050
HQ.NB
HQ
0.00
14.480
-0.260
-1.76%
0.00
506.00
7.48K
781.49M
53.97M
8.14
0.00
45.000
8.290
0.00
+11.38%
-6.58%
+1.47%
+19.87%
+49.51%
+47.01%
+47.01%
๎
0.00
0.268
-0.021
-7.27%
0.00
49.40K
13.42K
9.95M
37.13M
24.56
1.20
4.570
0.251
0.00
-9.15%
-13.83%
-14.65%
-46.40%
-78.39%
-90.66%
-93.62%
๎
0.00
0.981
+0.001
+0.10%
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
1.720
0.270
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%
๎
0.00
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
3.680
1.160
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
๎
0.00
98.960
-2.310
-2.28%
5.75
16.87K
1.70M
589.80M
5.96M
4.18
0.10
148.480
90.170
0.00
+9.05%
-4.44%
-12.79%
-20.13%
-6.24%
-25.57%
+1.46%
๎
0.00
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
3.180
1.493
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
๎
0.00
92.840
-2.230
-2.35%
7.01
4.24M
394.06M
83.47B
899.08M
6.40
107.91
150.470
63.515
0.00
-3.81%
-15.00%
-20.28%
+7.25%
+20.52%
-36.35%
-17.91%
๎
0.00
168.640
+5.330
+3.26%
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
266.620
149.190
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
๎
0.00
1.165
+0.005
+0.43%
4.33
3.40K
3.97K
26.69M
22.91M
6.89
0.01
4.560
1.100
0.00
-1.27%
-17.96%
-28.09%
-21.28%
-28.96%
-74.51%
-55.87%
๎
0.00
0.059
-0.006
-9.23%
0.00
718.90K
42.95K
5.26M
89.15M
18.46
0.03
2.810
0.053
0.00
-19.18%
-45.37%
-64.67%
-91.15%
-97.68%
-97.68%
-97.68%
๎
--
18.000
0.000
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
๎