Acciones de EEUU que más bajaron de precio
Estas acciones de EEUU son las que más bajaron de precio hoy, y están ordenadas según su porcentaje de pérdida diario.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Cambio %
Precio
Cambio
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
-0.47%
266.790
-1.250
7.00
497.52K
131.94M
68.38B
256.30M
3.33
119.34
275.756
189.611
2.65
0.99
+5.45%
+14.05%
+16.27%
+7.25%
+30.41%
-3.25%
+4.03%
-0.47%
64.120
-0.300
6.42
52.97K
3.42M
2.76B
43.01M
2.56
0.18
83.180
59.120
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
-0.47%
305.720
-1.430
7.07
310.20K
95.18M
68.08B
222.69M
1.80
138.10
312.822
223.176
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
-0.47%
36.370
-0.170
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
40.934
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
-0.47%
5.350
-0.025
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
-0.46%
90.070
-0.420
6.44
3.90K
351.23K
3.78B
41.99M
1.17
0.02
94.499
72.282
2.15
2.38
+1.35%
+1.95%
+1.76%
+2.50%
+2.79%
+18.96%
+13.63%
-0.46%
55.810
-0.260
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
60.633
46.523
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
2108
O-I Glass Inc
OI
-0.46%
6.440
-0.030
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
16.910
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
-0.46%
2.150
-0.010
5.57
100.00
215.00
66.52M
30.94M
0.46
0.01
2.825
1.801
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+4.88%
-14.00%
-15.69%
-0.46%
8.610
-0.040
7.04
182.53K
1.57M
698.53M
81.13M
5.02
0.20
10.210
5.105
0.00
0.00
+6.43%
+9.82%
+13.44%
+24.96%
+41.15%
+5.13%
-4.65%
2111
APA Corp (US)
APA
-0.46%
51.660
-0.240
7.30
3.34M
172.66M
18.10B
350.35M
5.41
228.30
52.390
21.029
1.00
1.93
+4.34%
+10.85%
+22.66%
+39.13%
+26.05%
+127.67%
+117.24%
-0.46%
6.470
-0.030
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
16.440
6.000
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
2113
RealReal Inc
REAL
-0.46%
10.790
-0.050
6.89
344.08K
3.71M
1.31B
121.67M
8.74
0.12
17.392
8.050
0.00
0.00
+3.75%
+11.35%
+22.47%
-10.75%
-15.17%
-12.42%
-31.62%
2114
Xylem Inc
XYL
-0.46%
108.240
-0.500
6.75
879.32K
95.35M
25.27B
233.49M
2.28
175.01
152.137
98.580
1.63
1.50
+4.55%
+5.51%
+7.26%
-7.11%
-6.28%
-26.54%
-19.63%
2115
Ubiquiti Inc
UI
-0.46%
584.720
-2.700
6.26
3.38K
2.00M
35.38B
60.50M
2.91
0.04
1096.745
500.230
3.00
0.51
-1.14%
-5.62%
+5.67%
+5.24%
-42.22%
-21.03%
+6.10%
2116
RBB Bancorp
RBB
-0.45%
26.320
-0.120
6.15
4.50K
118.84K
442.97M
16.83M
1.39
16.01
28.068
17.828
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
-0.45%
26.590
-0.120
5.90
2.15K
56.96K
232.13M
8.73M
3.45
24.70
31.019
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
2118
HUYA Inc
HUYA
-0.45%
2.220
-0.010
5.30
151.99K
337.05K
510.14M
229.79M
2.01
90.28
4.647
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
-0.45%
62.320
-0.280
6.80
81.10K
5.08M
2.91B
46.71M
3.27
28.00
95.250
60.130
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%
2120
DocuSign Inc
DOCU
-0.45%
84.890
-0.380
6.68
120.95K
10.26M
15.87B
186.90M
3.21
17.37
85.900
40.160
0.00
0.00
+10.74%
+19.61%
+26.74%
+54.82%
+75.47%
+18.83%
+24.11%
-0.44%
243.880
-1.090
7.32
32.76K
8.07M
2.91B
11.92M
6.13
60.64
426.659
224.650
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
-0.44%
4.490
-0.020
1.56
895.00
4.03K
7.41M
1.65M
4.10
0.47
12.700
2.448
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%
2123
NusaTrip Inc
NUTR
-0.44%
9.000
-0.040
0.00
0.00
0.00
174.42M
19.38M
--
--
10.140
3.400
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
-0.44%
2.280
-0.010
5.58
222.19K
502.43K
250.28M
109.77M
5.24
45.47
5.450
2.165
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
-0.43%
27.590
-0.120
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
49.170
13.740
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
-0.43%
2.300
-0.010
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
102.000
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
2127
TSS Inc
TSSI
-0.43%
6.900
-0.030
6.32
57.41K
399.29K
194.72M
28.22M
6.49
27.98
21.770
6.780
0.00
0.00
-4.56%
-25.16%
-29.01%
-30.44%
-56.60%
-62.21%
-2.40%
2128
Daxor Corp
DXR
-0.43%
9.210
-0.040
3.19
100.00
922.00
53.79M
5.84M
4.97
0.03
14.760
8.560
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
-0.43%
124.440
-0.540
6.42
873.18K
108.78M
97.03B
779.70M
1.37
93.13
132.176
112.400
4.24
3.40
+4.33%
+5.74%
+9.73%
+0.08%
-0.75%
+1.03%
+8.95%
-0.43%
4.610
-0.020
6.79
642.90K
2.97M
1.10B
237.60M
5.40
60.78
9.250
4.435
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%