Acciones de EEUU que más bajaron de precio
Estas acciones de EEUU son las que más bajaron de precio hoy, y están ordenadas según su porcentaje de pérdida diario.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Cambio %
Precio
Cambio
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
-1.18%
101.640
-1.210
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
112.705
73.301
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
1532
Shell PLC
SHEL
-1.17%
106.910
-1.270
6.43
847.38K
90.75M
303.86B
2.84B
1.81
69.26
108.430
66.793
0.39
0.36
+1.99%
+5.24%
+10.82%
+17.25%
+21.31%
+46.85%
+49.48%
-1.17%
33.690
-0.400
6.65
1.15M
38.70M
44.29B
1.31B
4.97
46.62
50.876
31.490
0.00
0.00
-4.26%
-5.79%
-3.94%
-14.23%
-25.66%
-17.83%
-19.79%
1534
Comstock Inc
LODE
-1.17%
1.690
-0.020
5.76
158.58K
272.36K
128.42M
75.99M
8.77
52.73
4.980
1.650
0.00
0.00
-3.43%
-20.66%
-30.16%
-38.32%
-46.85%
-44.41%
-55.05%
-1.17%
1.690
-0.020
0.00
100.00
174.00
9.60M
5.68M
19.29
0.00
4.980
1.360
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
-1.17%
30.470
-0.360
6.20
356.87K
10.88M
12.75B
418.52M
2.85
132.87
36.107
26.120
0.75
2.46
+5.65%
+10.12%
+13.86%
-2.31%
-1.53%
-14.67%
-4.60%
-1.16%
2.550
-0.030
6.28
300.00
762.00
31.21M
12.24M
21.12
0.41
6.860
1.870
0.00
0.00
-1.16%
-8.27%
-26.93%
-23.88%
-37.65%
-58.33%
-58.87%
-1.16%
11.050
-0.130
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
15.870
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
-1.16%
4.250
-0.050
5.46
702.00
2.98K
20.14M
4.74M
5.81
0.03
5.860
3.516
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%
-1.16%
81.860
-0.960
7.54
512.58K
41.95M
21.66B
264.62M
5.20
109.38
95.609
60.754
1.00
1.22
-3.23%
-0.24%
-3.35%
-2.37%
+18.62%
-4.45%
+6.82%
-1.16%
34.120
-0.400
4.24
2.63K
90.89K
257.61M
7.55M
6.54
0.12
58.751
32.320
1.01
2.95
+4.53%
-2.54%
-9.69%
-27.57%
-29.73%
-17.10%
-29.32%
-1.16%
33.290
-0.390
6.31
65.37K
2.18M
1.01B
30.48M
5.28
29.77
34.087
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
-1.16%
0.513
-0.006
6.08
284.37K
142.31K
124.89M
243.45M
14.06
0.08
2.538
0.161
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
-1.15%
81.320
-0.950
7.22
29.31K
2.41M
4.48B
55.11M
4.04
0.04
152.636
71.388
2.16
2.65
-1.14%
-6.43%
-4.28%
-7.91%
-10.74%
-30.59%
-38.25%
-1.15%
78.130
-0.910
6.47
1.12M
87.77M
110.92B
1.42B
3.44
91.91
139.410
71.940
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
1546
Humana Inc
HUM
-1.15%
417.220
-4.850
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
456.500
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
-1.15%
25.030
-0.290
7.00
611.86K
15.38M
9.48B
378.64M
2.38
41.53
27.207
19.133
0.56
2.25
+1.01%
+0.93%
-0.71%
-5.52%
+4.86%
+23.33%
+14.21%
-1.15%
82.010
-0.950
6.94
179.47K
14.81M
19.24B
234.65M
7.27
35.31
88.926
61.179
0.79
0.96
-3.08%
+1.26%
+5.14%
+6.82%
+19.28%
-2.64%
-5.13%
-1.14%
27.630
-0.320
6.96
140.18K
3.88M
6.69B
242.13M
2.89
39.45
38.176
19.552
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
-1.14%
19.040
-0.220
6.91
26.97K
517.57K
594.24M
31.21M
3.41
22.23
30.320
18.422
1.01
5.30
+0.74%
+2.15%
-2.46%
-30.64%
-32.04%
-15.33%
-24.93%
-1.14%
23.370
-0.270
6.81
171.45K
4.05M
328.11M
14.04M
2.70
203.76
24.158
18.263
0.39
1.66
+2.50%
+1.92%
+1.17%
+1.16%
+9.43%
+20.97%
+18.43%
-1.14%
74.480
-0.860
6.97
725.07K
54.03M
25.98B
348.76M
3.63
141.25
80.498
62.261
2.51
3.37
+0.19%
+4.72%
+4.27%
+1.52%
-7.15%
+14.56%
+12.12%
-1.14%
21.660
-0.250
6.62
38.73K
848.92K
1.32B
60.79M
5.50
43.52
25.480
15.738
0.24
1.10
+4.39%
-9.33%
-5.50%
-2.77%
-3.52%
+37.71%
+26.32%
-1.14%
82.360
-0.950
7.77
141.91K
11.73M
11.22B
136.29M
2.52
64.79
90.587
67.788
1.32
1.60
+1.96%
+5.94%
+6.86%
-4.02%
+4.56%
+2.06%
+7.06%
1555
CDW Corp
CDW
-1.14%
163.230
-1.880
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
166.150
96.089
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
-1.14%
112.940
-1.300
7.58
181.96K
20.66M
6.66B
59.01M
3.30
64.30
132.365
48.820
0.00
0.00
-0.48%
+2.73%
+10.94%
+36.25%
+90.07%
-10.49%
+48.53%
-1.14%
45.210
-0.520
7.28
253.74K
11.47M
10.38B
229.55M
3.92
24.85
46.670
28.337
0.77
1.70
+1.07%
+8.89%
+14.94%
+15.29%
+21.32%
+40.87%
+43.19%
-1.14%
1.740
-0.020
0.00
900.00
1.59K
196.86M
113.14M
6.81
0.06
5.189
1.610
0.00
0.00
-5.43%
-19.07%
-8.76%
-0.57%
-50.00%
-62.98%
-30.68%
-1.14%
2.610
-0.030
5.51
2.02K
5.31K
32.73M
12.54M
4.54
0.03
6.463
4.650
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
-1.14%
97.440
-1.120
7.20
917.68K
89.05M
18.59B
190.74M
3.16
222.20
102.601
78.703
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%