Acciones de EEUU que más bajaron de precio
Estas acciones de EEUU son las que más bajaron de precio hoy, y están ordenadas según su porcentaje de pérdida diario.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Cambio %
Precio
Cambio
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
-1.66%
8.310
-0.140
6.41
226.96K
1.87M
298.74M
35.95M
5.14
110.87
23.690
8.160
0.00
0.00
-3.37%
-3.60%
-2.92%
-6.94%
-28.18%
-64.18%
-57.95%
-1.65%
0.416
-0.007
4.16
6.51K
2.65K
3.70M
8.89M
11.11
0.03
1.600
0.390
0.00
0.00
-16.97%
-21.95%
-17.62%
-36.00%
-59.22%
-73.50%
-59.61%
-1.65%
160.050
-2.690
7.76
1.23M
196.86M
89.85B
561.39M
3.03
135.15
174.254
121.386
2.08
1.30
+1.04%
+1.67%
+4.67%
+5.31%
+3.80%
+1.47%
-0.16%
-1.65%
4.760
-0.080
0.00
1.35K
6.58K
44.84M
9.42M
4.54
0.03
14.210
2.210
0.00
0.00
-5.74%
-22.79%
+65.85%
-32.58%
-50.57%
+14.70%
-37.12%
-1.65%
183.900
-3.090
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
224.310
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
-1.65%
4.170
-0.070
5.65
251.50K
1.05M
684.63M
164.18M
5.66
0.17
12.050
3.620
0.00
0.00
-8.55%
-15.42%
-22.92%
-30.62%
-59.87%
-7.95%
-25.27%
-1.65%
5.370
-0.090
6.16
665.89K
3.63M
929.33M
173.06M
5.86
40.75
20.810
3.870
0.00
0.00
-2.72%
-16.23%
-27.53%
-23.18%
-41.69%
-27.53%
-15.17%
-1.65%
237.550
-3.980
6.71
271.74K
65.12M
33.78B
142.22M
6.45
85.73
287.399
148.437
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
-1.65%
2.390
-0.040
4.59
230.94K
554.41K
1.05B
441.14M
5.51
23.40
10.050
2.340
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
-1.64%
0.359
-0.006
6.02
8.71K
3.14K
1.09M
3.04M
7.94
0.02
1.760
1.120
0.00
0.00
-3.23%
-11.36%
-11.14%
-51.22%
-86.50%
-97.71%
-94.40%
-1.64%
0.480
-0.008
0.00
0.00
0.00
35.16M
73.24M
--
--
3.550
2.100
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
-1.64%
7.800
-0.130
6.67
75.67K
593.16K
1.01B
129.16M
5.86
40.74
12.110
5.110
0.00
0.00
-5.34%
-24.71%
-28.44%
+1.17%
+29.14%
-23.90%
+0.91%
-1.64%
12.000
-0.200
0.00
4.94K
58.79K
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
-1.64%
12.620
-0.210
6.23
400.00
5.06K
201.29M
15.95M
2.65
0.02
14.435
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
-1.63%
3.610
-0.060
5.65
374.45K
1.35M
654.78M
181.38M
8.71
37.24
5.110
2.670
0.00
0.00
-5.74%
+0.00%
+25.57%
+23.63%
+6.49%
-29.90%
+4.04%
-1.63%
96.400
-1.600
6.42
77.83K
7.43M
22.87B
237.27M
4.87
0.30
104.065
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
1277
IONQ Inc
IONQ
-1.63%
30.760
-0.510
6.30
3.32M
101.90M
13.21B
429.41M
5.24
67.75
73.650
25.890
0.00
0.00
-0.07%
-15.19%
-31.00%
-15.59%
-35.92%
-51.02%
-31.45%
1278
Diageo PLC
DEO
-1.63%
94.410
-1.560
3.06
145.63K
13.79M
52.51B
556.15M
2.82
51.46
100.409
70.810
1.01
1.07
+0.98%
+7.78%
+10.89%
+8.60%
+19.03%
+1.43%
+11.97%
1279
AMREP Corp
AXR
-1.62%
20.590
-0.340
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
29.010
17.610
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
-1.62%
1.820
-0.030
0.00
600.00
1.08K
90.73M
49.85M
7.02
0.08
48.910
1.755
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
-1.62%
22.450
-0.370
5.56
0.00
0.00
233.93M
10.42M
4.16
0.02
27.492
19.996
0.85
3.70
-0.66%
+0.24%
+4.93%
+5.91%
-1.67%
+10.59%
+9.39%
-1.62%
0.850
-0.014
5.57
33.31K
28.19K
52.63M
61.92M
6.25
0.09
1.830
0.831
0.00
0.00
-5.45%
-13.79%
-21.30%
-18.27%
-29.75%
-52.78%
-30.33%
1283
Mastercard Inc
MA
-1.62%
613.500
-10.100
7.93
1.04M
639.52M
537.43B
876.01M
3.11
131.22
633.295
463.041
3.26
0.53
-0.47%
+3.09%
+8.13%
+7.21%
+23.82%
+7.88%
+8.16%
-1.62%
2.430
-0.040
2.50
23.56K
57.81K
5.05M
2.08M
10.12
1.03
7.190
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
-1.61%
0.488
-0.008
5.36
11.54K
5.71K
46.20M
94.68M
4.03
0.08
0.976
0.465
0.00
0.00
-2.40%
-13.63%
-17.29%
-33.52%
-41.20%
-30.29%
-29.99%
-1.61%
14.040
-0.230
4.67
1.55K
22.00K
278.83M
19.86M
3.04
0.09
19.920
13.840
0.00
0.00
-3.24%
-7.93%
-13.17%
-19.03%
-9.83%
-11.47%
-17.12%
1287
Team Inc
TISI
-1.61%
23.810
-0.390
4.65
2.86K
68.50K
109.05M
4.58M
5.33
33.54
29.570
12.340
0.00
0.00
+2.63%
-9.74%
-16.37%
+36.84%
+38.03%
+81.62%
+68.51%
-1.61%
5.500
-0.090
6.42
588.33K
3.25M
1.02B
184.60M
6.31
42.90
33.510
5.325
0.00
0.00
-6.14%
-22.21%
-26.67%
-60.52%
-56.66%
-70.65%
-72.19%
1289
Trex Co Inc
TREX
-1.61%
49.570
-0.810
6.88
238.86K
11.90M
5.05B
101.87M
3.32
42.79
51.100
29.770
0.00
0.00
+6.63%
+11.44%
+11.54%
+14.32%
+31.87%
-0.32%
+41.31%
-1.60%
7.360
-0.120
6.52
152.14K
1.13M
376.98M
51.22M
8.42
48.09
44.076
7.040
2.06
28.01
-5.16%
-12.38%
-0.94%
-45.37%
-59.12%
-83.24%
-65.72%