tradingkey.logo
搜索

LIST1040
8970.838USD
-682.283-7.07%
收盘 06/10, 16:00美东报价延迟15分钟
50.13B总市值
83.41M成交量
9652.135今开
9652.135最高
83.41M成交量
1上涨
13下跌
0
50.13B总市值
9653.121昨收
8893.167最低
723.20M成交额

8970.838
-682.283-7.07%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.810
+0.025
+1.40%
--
82.28K
104.51K
36.95M
20.19M
5.88
0.78
5.500
1.440
0.00
0.00
-11.71%
-9.50%
-23.31%
+9.70%
--
--
--
enCore Energy Corp
enCore Energy Corp
EU
1.275
-0.005
-0.39%
6.95
2.81M
2.44M
246.66M
187.35M
6.25
1.00
5.880
1.860
0.00
0.00
-19.30%
-17.21%
-22.73%
-34.62%
-46.43%
-39.57%
-48.59%
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
9.360
-0.150
-1.58%
4.48
106.93K
438.72K
573.82M
54.93M
7.57
0.71
18.100
6.790
0.00
0.00
-20.27%
-16.58%
-25.36%
-17.89%
+15.56%
+25.98%
+2.86%
4
NUCL.NB
NUCL.NB
NUCL
9.180
-0.220
-2.34%
--
188.49K
1.37M
278.05M
29.58M
8.19
0.78
9.650
4.550
0.00
0.00
-8.20%
-9.29%
-11.22%
+77.91%
--
--
--
5
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
3.700
-0.090
-2.37%
--
16.35K
46.07K
68.90M
15.66M
5.80
0.23
16.250
5.510
0.00
0.00
-19.57%
-21.61%
-26.29%
-36.21%
-26.15%
--
-27.88%
6
Denison Mines Corp
Denison Mines Corp
DNN
2.825
-0.125
-4.24%
6.62
21.15M
33.54M
2.56B
901.61M
4.74
0.88
6.040
2.080
0.00
0.00
-17.40%
-16.67%
-23.65%
-22.81%
+8.65%
+73.31%
+6.20%
7
Ur-Energy Inc
Ur-Energy Inc
URG
1.470
-0.070
-4.55%
6.86
9.37M
7.73M
587.20M
397.33M
7.14
0.79
3.300
1.020
0.00
0.00
-23.83%
-9.82%
-24.23%
+2.08%
+12.21%
+53.13%
+5.76%
8
Energy Fuels Inc
Energy Fuels Inc
UUUU
13.675
-0.695
-4.84%
7.30
7.57M
56.39M
3.42B
236.87M
5.98
0.63
38.370
6.620
0.00
0.00
-24.03%
-25.48%
-34.73%
-28.92%
-2.88%
+152.77%
-5.95%
9
Centrus Energy Corp
Centrus Energy Corp
LEU
146.420
-9.600
-6.15%
7.66
897.71K
71.48M
2.88B
19.67M
7.46
0.93
464.250
117.641
0.00
0.00
-19.40%
-18.71%
-27.64%
-31.21%
-37.91%
-7.41%
-39.69%
10
Largo Inc
Largo Inc
LGO
0.755
-0.052
-6.50%
4.86
942.39K
568.65K
76.03M
97.74M
5.60
0.98
3.710
1.230
0.00
0.00
-19.03%
-21.08%
-33.18%
-38.11%
-19.67%
-41.47%
-19.43%
KeyAI