今日跌幅最大的美股

以下为今日跌幅最大的美股，按当日跌幅百分比排名。

序号名称

涨跌幅

现价

涨跌额

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2851

ProCap Acquisition Ord Shs Class A

PCAP

0.00%

10.410

0.000

0.00

0.00

0.00

329.79M

31.68M

0.09

4.67

10.450

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%



2852

Picocela Inc

PCLA

0.00%

5.930

0.000

0.00

0.00

0.00

57.01M

9.61M

2.58

4.12

19.613

3.450

0.00

0.00

-8.82%

-2.15%

-16.60%

+20.77%

+215.43%

-53.82%

-34.55%



2853

Pacira Biosciences Inc

PCRX

0.00%

36.385

0.000

7.34

286.00

10.41K

1.45B

39.91M

0.23

0.02

36.665

18.800

0.00

0.00

+0.11%

+0.08%

+43.28%

+37.75%

+46.75%

+70.56%

+40.57%



2854

Processa Pharmaceuticals Inc

PCSA

0.00%

1.795

0.000

4.42

0.00

0.00

5.03M

2.80M

9.62

0.17

8.880

2.750

0.00

0.00

+3.76%

-5.53%

-2.45%

-16.51%

-32.52%

-76.91%

-37.67%



2855

Perceptive Capital Solutions Corp

PCSC

0.00%

11.940

0.000

--

0.00

0.00

1.46B

11.07M

4.28

0.57

14.470

10.540

0.00

0.00

+8.74%

+10.25%

+7.66%

+6.13%

-15.92%

+12.64%

-8.37%



2856

Pure Cycle Corp

PCYO

0.00%

10.620

0.000

4.96

0.00

0.00

255.94M

24.10M

3.29

0.05

12.440

9.705

0.00

0.00

-2.12%

-5.60%

-2.84%

+1.05%

-7.49%

-3.46%

-3.37%



2857

Perpetuals com American Depositary Shares

PDC

0.00%

2.860

0.000

0.00

0.00

0.00

23.21M

8.11M

20.27

0.02

8.400

2.290

0.00

0.00

+8.74%

-11.46%

-14.63%

-14.37%

-62.74%

-32.23%

-55.83%



2858

Pro-Dex Inc

PDEX

0.00%

60.660

0.000

6.82

0.00

0.00

195.93M

3.23M

3.35

0.05

77.000

28.500

0.00

0.00

+5.13%

-3.85%

-15.30%

+3.57%

+8.32%

+110.11%

+57.64%



2859

Peoples Bancorp Inc

PEBO

0.00%

38.480

0.000

5.74

0.00

0.00

1.38B

35.96M

2.43

0.05

41.864

27.046

1.64

4.26

+5.51%

+6.56%

-1.61%

-6.69%

+13.86%

+36.76%

+32.71%



2860

Peace Acquisition Ord Shs

PECE

0.00%

10.030

0.000

0.00

0.00

0.00

84.65M

8.44M

0.10

0.08

10.030

9.870

0.00

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

+1.42%

+1.42%



2861

PEDEVCO Corp

PED

0.00%

15.530

0.000

6.61

0.00

0.00

206.39M

13.29M

9.57

0.30

18.890

8.640

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



2862

PepGen Inc

PEPG

0.00%

2.490

0.000

4.89

0.00

0.00

172.46M

69.26M

14.28

51.47

7.800

1.310

0.00

0.00

-7.78%

+0.00%

-3.86%

+41.48%

+29.02%

-54.14%

-61.75%



2863

Perfect Corp

PERF

0.00%

1.990

0.000

5.45

0.00

0.00

202.68M

101.85M

1.00

0.26

2.150

1.240

0.00

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%



2864

Petmed Express Inc

PETS

0.00%

1.160

0.000

5.26

0.00

0.00

25.15M

21.68M

8.60

0.01

4.100

1.150

0.00

0.00

+0.87%

-7.94%

-17.44%

-40.51%

-51.05%

-56.39%

-63.75%



2865

TDH Holdings Inc

PETZ

0.00%

1.242

0.000

1.58

0.00

0.00

12.82M

10.32M

7.87

0.14

1.825

0.810

0.00

0.00

+3.50%

+1.80%

-10.65%

+5.25%

+22.97%

+17.50%

+36.48%



2866

Pinnacle Food Group Ltd

PFAI

0.00%

3.400

0.000

0.00

0.00

0.00

40.02M

11.77M

7.50

0.01

7.020

1.840

0.00

0.00

-33.33%

+30.27%

+13.33%

-3.96%

-6.08%

+78.01%

+63.78%



2867

PhenixFIN Corp

PFX

0.00%

39.100

0.000

5.61

0.00

0.00

75.46M

1.93M

0.95

0.25

56.477

38.233

0.00

0.00

-11.14%

-13.88%

-16.02%

-14.98%

-14.15%

-20.37%

-11.34%



2868

Pantages Capital Acquisition Ord Shs Class A

PGAC

0.00%

10.810

0.000

0.00

0.00

0.00

55.56M

5.14M

0.92

0.07

11.390

10.160

0.00

0.00

+0.28%

+0.65%

+1.60%

+3.00%

+3.94%

+5.88%

+4.34%



2869

Pharming Group NV

PHAR

0.00%

11.900

0.000

0.00

0.00

0.00

842.26M

70.78M

10.35

0.15

21.340

9.110

0.00

0.00

+30.63%

+23.83%

+13.12%

+18.06%

-26.41%

-10.73%

-32.65%



2870

Biomx Inc

PHGE

0.00%

0.668

0.000

4.05

0.00

0.00

7.88M

11.80M

--

--

85.000

1.190

0.00

0.00

-7.22%

-58.77%

-50.52%

-81.39%

-97.98%

-99.34%

-96.43%



2871

Phio Pharmaceuticals Corp

PHIO

0.00%

0.850

0.000

5.85

0.00

0.00

9.88M

11.62M

5.86

0.04

4.190

0.813

0.00

0.00

-2.19%

-7.81%

-15.84%

-17.07%

-24.78%

-60.69%

-19.05%



2872

Phoenix Asia Holdings Ltd

PHOE

0.00%

15.300

0.000

0.00

0.00

0.00

330.48M

21.60M

8.41

0.03

133.120

8.191

0.00

0.00

-13.63%

-12.62%

-22.77%

-11.46%

-1.61%

+80.00%

-4.38%



2873

Phunware Inc

PHUN

0.00%

1.925

0.000

5.54

0.00

0.00

39.39M

20.46M

2.30

0.04

2.820

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



2874

Pharvaris NV

PHVS

0.00%

31.540

0.000

4.86

0.00

0.00

2.21B

70.20M

5.95

0.03

43.250

21.020

0.00

0.00

+5.95%

+2.10%

-1.16%

-3.31%

+5.06%

+38.21%

+13.66%



2875

Impinj Inc

PI

0.00%

172.230

0.000

7.29

0.00

0.00

5.26B

30.55M

10.12

12.53

245.930

87.360

0.00

0.00

-2.00%

-9.37%

-2.63%

+13.79%

+14.89%

-27.60%

-1.02%



2876

P3 Health Partners Inc

PIII

0.00%

3.880

0.000

6.13

0.00

0.00

28.17M

7.26M

11.58

0.02

16.890

1.520

0.00

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%



2877

Premier Inc

PINC

0.00%

49.300

0.000

2.70

0.00

0.00

4.08B

82.68M

0.12

0.29

49.489

18.390

0.84

1.71

+0.15%

+0.36%

+0.53%

-0.29%

+79.84%

+160.28%

+77.29%



2878

Parke Bancorp Inc

PKBK

0.00%

33.050

0.000

5.79

0.00

0.00

388.67M

11.76M

2.13

0.02

35.482

20.567

0.72

2.18

+2.16%

+1.72%

-1.18%

-2.63%

+8.47%

+55.25%

+35.41%



2879

Park Ohio Holdings Corp

PKOH

0.00%

43.350

0.000

6.36

0.00

0.00

628.14M

14.49M

5.43

0.05

53.300

17.725

0.50

1.15

-5.06%

-10.29%

-8.62%

+8.56%

+47.22%

+115.78%

+109.63%



2880

Planet Green Holdings Corp

PLAG

0.00%

0.402

0.000

5.66

0.00

0.00

5.72M

14.23M

14.94

0.00

6.810

0.362

0.00

0.00

-22.69%

-42.16%

-44.17%

-32.21%

-77.50%

-80.77%

-81.64%

