成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2131

Progyny Inc

PGNY

1.37M

28.130

-0.840

-2.90%

7.52

48.18K

2.16B

76.73M

3.72

0.06

33.065

16.100

0.00

0.00

+1.04%

+0.36%

+10.23%

-9.64%

+48.21%

+44.03%

+9.54%



2132

Corvus Pharmaceuticals Inc

CRVS

1.37M

10.450

-0.080

-0.76%

5.22

130.52K

879.05M

84.12M

5.46

53.35

26.950

6.390

0.00

0.00

+8.29%

+3.98%

-11.96%

-21.19%

-33.44%

+32.95%

+35.71%



2133

agilon health inc

AGL

1.36M

90.340

+0.630

+0.70%

6.19

15.11K

1.52B

16.79M

8.21

0.07

133.040

7.600

0.00

0.00

+1.70%

+5.67%

+13.59%

-1.39%

+237.85%

+281.99%

+424.47%



2134

Revolve Group Inc

RVLV

1.36M

22.010

-0.250

-1.12%

6.60

61.49K

1.56B

71.09M

2.62

32.65

31.680

17.350

0.00

0.00

-1.34%

+1.62%

+3.63%

-12.35%

-6.10%

-7.05%

-27.09%



2135

Burford Capital Ltd

BUR

1.36M

3.250

-0.110

-3.27%

6.93

421.58K

713.70M

219.60M

6.54

48.76

11.032

2.860

0.12

3.86

+5.52%

-6.61%

-17.30%

-21.12%

-36.78%

-70.63%

-63.07%



2136

Cytek Biosciences Inc

CTKB

1.36M

5.890

+0.300

+5.37%

6.44

234.47K

765.58M

129.98M

10.55

0.29

6.210

3.310

0.00

0.00

+12.19%

+10.92%

+2.61%

+39.57%

+23.22%

+41.93%

+16.63%



2137

Prime Medicine Inc

PRME

1.35M

3.610

-0.060

-1.63%

5.65

374.45K

654.78M

181.38M

8.71

37.24

5.110

2.670

0.00

0.00

-5.74%

+0.00%

+25.57%

+23.63%

+6.49%

-29.90%

+4.04%



2138

Construction Partners Inc

ROAD

1.34M

82.510

-0.530

-0.64%

7.49

16.20K

4.68B

56.76M

3.11

0.03

151.000

79.330

0.00

0.00

-0.79%

-4.26%

-9.80%

-20.16%

-37.31%

-29.39%

-23.99%



2139

FB Financial Corp

FBK

1.34M

53.670

+0.210

+0.39%

7.19

24.94K

2.65B

49.44M

2.16

0.06

62.655

48.874

0.78

1.45

+4.05%

+1.36%

+2.68%

-10.80%

+0.17%

-2.11%

-2.77%



2140

Enerflex Ltd

EFXT

1.34M

23.420

+0.670

+2.95%

6.41

57.10K

2.86B

122.10M

4.83

46.44

29.077

12.383

0.11

0.49

-4.72%

-2.74%

-0.89%

+5.26%

-15.51%

+85.12%

+52.38%



2141

Enact Holdings Inc

ACT

1.34M

48.290

+0.400

+0.84%

4.82

27.70K

6.64B

137.48M

4.22

0.05

50.316

33.921

0.84

1.73

+4.57%

+7.55%

+2.88%

+2.54%

+15.34%

+37.86%

+23.72%



2142

Independent Bank Corp (Massachusetts)

INDB

1.34M

83.700

-0.020

-0.02%

7.34

15.95K

3.93B

46.94M

2.61

0.03

86.810

63.389

2.41

2.87

+5.34%

+8.48%

+5.23%

+0.64%

+9.12%

+26.53%

+17.33%



2143

Newmark Group Inc

NMRK

1.34M

11.340

-0.180

-1.56%

6.91

117.60K

2.06B

181.23M

3.60

0.06

19.115

11.260

0.12

1.05

+0.40%

-3.41%

-9.21%

-24.08%

-30.02%

-40.67%

-33.95%



2144

Belite Bio Inc

BLTE

1.33M

143.350

-3.980

-2.70%

5.03

9.17K

5.38B

37.51M

5.82

0.07

200.000

90.765

0.00

0.00

-2.71%

-9.61%

-13.61%

-9.62%

-7.14%

+52.79%

-10.38%



2145

Goldman Sachs BDC Inc

GSBD

1.33M

8.570

-0.050

-0.58%

6.13

155.16K

964.72M

112.57M

2.08

79.17

10.025

8.049

1.43

16.67

-0.23%

-2.61%

-6.25%

+3.31%

-9.11%

-1.04%

+3.09%



2146

BlackLine Inc

BL

1.33M

34.180

-0.620

-1.78%

6.49

38.92K

1.99B

58.13M

4.02

11.45

59.570

24.700

0.00

0.00

+13.52%

+16.66%

+28.69%

+8.85%

+5.69%

-37.35%

-38.18%



2147

Frontier Group Holdings Inc

ULCC

1.32M

4.910

-0.030

-0.61%

6.07

267.16K

1.13B

230.22M

6.68

34.11

8.405

3.020

0.00

0.00

+6.51%

-13.56%

-19.24%

-27.26%

+12.36%

+12.87%

+4.25%



2148

Abacus Global Management Ord Shs Class A

ABX

1.32M

8.200

-0.100

-1.20%

6.04

161.64K

801.88M

97.79M

6.44

0.23

12.440

4.851

0.20

2.44

+4.46%

+0.98%

-0.24%

-20.47%

-11.45%

+52.84%

-4.09%



2149

Structure Therapeutics Inc

GPCR

1.32M

21.100

-0.090

-0.42%

5.26

61.45K

1.50B

71.31M

4.24

23.83

94.900

20.725

0.00

0.00

-4.13%

-11.75%

-39.83%

-56.08%

-48.66%

-26.35%

-69.66%



2150

Bel Fuse Inc

BELFA

1.32M

166.510

+5.710

+3.55%

5.30

7.91K

2.40B

14.44M

6.39

0.08

293.337

113.883

0.24

0.14

-3.94%

-11.81%

-16.93%

-25.35%

-36.64%

+19.72%

+9.82%



2151

Pennant Group Inc

PNTG

1.31M

42.570

+0.690

+1.65%

7.12

30.71K

1.49B

34.93M

3.16

0.12

43.105

22.255

0.00

0.00

+4.70%

+5.06%

+4.08%

+5.58%

+35.31%

+68.53%

+51.23%



2152

ADTRAN Holdings Inc

ADTN

1.31M

6.550

+0.120

+1.87%

6.89

198.92K

533.69M

81.48M

4.58

63.10

19.980

6.285

0.00

0.00

+1.87%

-6.83%

-3.68%

-23.03%

-57.19%

-34.30%

-24.63%



2153

Stagwell Inc

STGW

1.31M

8.680

-0.300

-3.34%

5.95

150.51K

2.12B

244.48M

4.45

46.33

9.635

4.290

0.00

0.00

-3.02%

-2.03%

+5.60%

+2.72%

+30.72%

+76.06%

+77.50%



2154

Driven Brands Holdings Inc

DRVN

1.30M

11.690

-0.050

-0.43%

6.87

111.05K

1.93B

164.98M

4.89

31.53

17.300

9.800

0.00

0.00

-0.68%

-0.76%

-0.59%

-18.08%

-15.90%

-23.27%

-21.12%



2155

Sonida Senior Living Inc

SNDA

1.30M

33.540

-0.280

-0.83%

6.71

38.56K

1.61B

48.05M

3.44

0.09

44.385

24.950

0.00

0.00

-1.44%

-7.22%

-10.82%

-16.90%

-10.01%

+28.26%

+2.85%



2156

Aya Gold & Silver Ord Shs

AYA

1.29M

23.830

+0.060

+0.25%

0.00

54.49K

3.44B

144.19M

5.17

0.06

30.670

15.840

0.00

0.00

-10.21%

-9.90%

-10.18%

+21.27%

+39.19%

+31.80%

+31.80%



2157

Skyward Specialty Insurance Group Inc

SKWD

1.29M

60.130

-0.260

-0.43%

5.44

21.53K

2.67B

44.40M

4.00

0.06

65.690

40.600

0.00

0.00

-0.81%

+0.42%

+12.20%

+0.30%

+36.88%

+28.59%

+17.65%



2158

Gran Tierra Energy Inc

GTE

1.29M

11.490

-0.240

-2.05%

6.71

113.05K

406.52M

35.38M

6.30

64.46

11.940

3.090

0.00

0.00

+0.97%

+9.22%

+19.07%

+53.41%

+22.36%

+198.44%

+170.99%



2159

Prospect Capital Corp

PSEC

1.29M

1.490

+0.010

+0.68%

5.95

862.69K

795.39M

533.82M

4.73

52.62

2.754

1.430

0.54

36.00

-1.32%

-13.87%

-30.05%

-27.82%

-41.43%

-35.08%

-33.57%



2160

CorMedix Inc

CRMD

1.29M

7.940

+0.090

+1.15%

7.11

163.08K

618.84M

77.94M

4.33

58.02

13.020

6.130

0.00

0.00

+7.59%

+6.43%

+0.63%

+5.45%

+2.72%

-28.14%

-31.73%

