成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Bgc Group Inc
BGC
3.09M
11.790
0.000
0.00%
7.11
261.70K
5.51B
467.09M
2.50
0.11
12.862
8.203
0.08
0.67
+3.88%
+1.55%
+0.17%
+2.53%
+6.61%
+27.39%
+32.79%
3.08M
3.150
-0.040
-1.25%
7.25
967.79K
485.13M
154.01M
5.01
63.06
12.230
3.090
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
3.08M
41.400
0.000
0.00%
6.61
74.06K
2.93B
70.84M
5.39
53.54
50.748
26.269
0.00
0.00
-5.24%
-4.70%
-8.81%
+0.39%
+10.70%
+49.05%
+49.05%
3.08M
4.240
+0.050
+1.19%
6.69
727.85K
639.99M
150.94M
8.83
65.61
5.055
1.488
0.04
0.94
+10.13%
+13.07%
+18.44%
+18.41%
+1.20%
+97.12%
+162.26%
3.08M
29.040
-0.250
-0.85%
7.23
105.36K
2.36B
81.25M
3.79
62.56
30.045
16.900
0.00
0.00
+6.37%
+7.88%
+11.99%
+9.54%
+39.41%
+66.51%
+35.76%
3.07M
78.450
+0.860
+1.11%
6.64
39.36K
4.83B
61.52M
2.48
0.07
78.500
56.350
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
3.06M
34.830
+0.160
+0.46%
5.89
87.79K
8.34B
239.51M
2.65
35.02
35.115
19.993
5.67
16.28
+7.50%
+6.97%
+9.36%
+6.59%
+28.18%
+60.42%
+46.26%
1688
Kemper Corp
KMPR
3.06M
29.230
+0.420
+1.46%
6.21
105.29K
1.72B
58.92M
4.33
0.12
44.658
22.424
1.28
4.38
-2.40%
+5.87%
+15.40%
+4.22%
-9.06%
-34.49%
-25.50%
3.06M
6.660
+0.120
+1.83%
6.09
459.92K
5.66B
850.19M
7.33
25.82
14.330
6.400
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
3.06M
33.730
-0.320
-0.94%
6.20
91.71K
7.58B
224.87M
6.03
0.10
74.800
27.250
0.00
0.00
+6.00%
+17.57%
+19.82%
-2.77%
-23.13%
-54.51%
-50.56%
1691
Herbalife Ltd
HLF
3.05M
13.280
-0.110
-0.82%
6.57
229.64K
1.39B
104.80M
4.85
63.71
20.400
7.560
0.00
0.00
-4.32%
-2.42%
+5.40%
+6.92%
-18.33%
+61.95%
+3.03%
3.04M
8.860
-0.050
-0.56%
6.50
340.55K
3.35B
377.85M
3.14
41.33
10.690
7.840
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
3.04M
46.710
+1.390
+3.07%
7.03
64.65K
2.12B
45.28M
8.12
20.48
144.220
21.490
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%
1694
Conmed Corp
CNMD
3.03M
47.680
-1.570
-3.19%
6.80
63.13K
1.43B
29.95M
4.20
0.16
53.660
31.440
0.40
0.83
+3.54%
+5.12%
+2.58%
+2.98%
+30.13%
+0.68%
+17.44%
1695
Freshpet Inc
FRPT
3.03M
64.750
+0.630
+0.98%
7.45
47.11K
3.11B
48.06M
5.10
20.39
86.000
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
3.02M
75.500
+1.790
+2.43%
7.07
39.93K
3.95B
52.33M
5.75
30.13
135.450
34.604
0.82
1.08
-7.16%
-14.58%
-17.65%
-15.14%
-17.03%
+87.14%
+66.96%
3.01M
23.220
-0.020
-0.09%
6.16
129.20K
3.03B
130.42M
2.60
72.46
25.245
17.168
0.96
4.13
+5.02%
+4.88%
+3.06%
-5.00%
+5.25%
+27.77%
+21.28%
1698
Impinj Inc
PI
3.01M
172.230
+5.160
+3.09%
7.29
17.32K
5.26B
30.55M
10.12
12.53
245.930
87.360
0.00
0.00
-2.00%
-9.37%
-2.63%
+13.79%
+14.89%
-27.60%
-1.02%
1699
Ouster Inc
OUST
3.00M
29.710
+0.020
+0.07%
6.50
100.91K
2.14B
72.11M
10.62
16.53
63.790
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
1700
Indivior PLC
INDV
3.00M
34.560
+0.090
+0.26%
7.78
87.16K
4.08B
118.03M
3.90
17.16
42.810
24.280
0.00
0.00
+2.04%
-4.16%
-6.29%
-13.62%
-12.71%
+39.47%
-3.68%
3.00M
43.480
-0.570
-1.29%
0.00
68.91K
1.56B
35.91M
8.42
27.57
49.911
14.720
0.00
0.00
+19.85%
+27.70%
+18.65%
-1.27%
+105.19%
+128.84%
+128.84%
2.99M
8.810
-1.380
-13.54%
5.23
329.52K
506.05M
57.44M
19.18
137.78
18.330
1.635
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
2.99M
54.200
+0.540
+1.01%
5.34
55.00K
5.01B
92.52M
4.17
18.88
57.401
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
2.98M
17.800
-0.870
-4.66%
7.45
166.69K
1.41B
79.07M
5.16
52.79
30.020
14.750
0.00
0.00
+1.60%
+4.28%
+10.42%
-19.24%
-20.68%
-31.41%
-31.06%
1705
Spire Inc
SR
2.98M
85.740
+0.500
+0.59%
6.62
34.88K
5.07B
59.11M
1.63
27.29
93.375
74.840
3.22
3.75
+5.63%
+7.77%
+11.58%
+8.46%
-2.55%
+0.68%
+6.79%
2.97M
60.730
-0.500
-0.82%
6.33
48.84K
8.44B
139.02M
3.20
13.43
88.310
58.050
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
2.97M
4.600
-0.040
-0.86%
6.26
645.38K
781.36M
169.86M
4.95
90.91
11.988
4.050
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
2.97M
61.560
-0.150
-0.24%
7.22
48.06K
5.46B
88.64M
4.61
22.54
80.970
35.800
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
2.97M
4.610
-0.020
-0.43%
6.79
642.90K
1.10B
237.60M
5.40
60.78
9.250
4.435
0.00
0.00
-2.95%
-14.47%
-9.79%
-18.41%
-14.31%
-27.40%
-28.08%
1710
EQPT.NB
EQPT
2.97M
16.260
+0.250
+1.56%
0.00
182.75K
4.12B
253.38M
6.38
20.73
35.500
13.000
0.00
0.00
+16.56%
+10.16%
-10.71%
-13.28%
-15.66%
-50.06%
-50.06%