成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

5311

Southern Cross Acquisition I Units

NCOOU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5312

Northann Corp

NCL

0.00

0.002

0.000

0.00%

4.55

0.00

107.46K

53.73M

--

--

1.055

0.001

0.00

0.00

+0.00%

+100.00%

-98.74%

-98.71%

-98.92%

-99.87%

-99.27%



5313

New Century Logistics (BVI) Ltd

NCEW

0.00

17.160

-0.090

-0.52%

0.00

0.00

54.91M

3.20M

--

--

20.834

2.880

0.00

0.00

+1.84%

-0.35%

-1.32%

-5.71%

+91.73%

+220.15%

+192.83%



5314

Newbridge Acquisition Units

NBRG

0.00

10.110

+0.020

+0.20%

0.00

0.00

76.33M

7.55M

0.05

0.29

10.110

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%



5315

Nathan's Famous Inc

NATH

0.00

102.050

+0.110

+0.11%

5.21

0.00

418.40M

4.10M

0.10

0.24

106.442

87.796

2.00

1.96

+0.17%

+0.25%

+0.56%

+4.02%

+1.66%

-0.05%

+10.15%



5316

Natural Alternatives International Inc

NAII

0.00

1.150

-0.060

-4.96%

4.50

0.00

7.20M

6.26M

5.41

0.00

4.960

1.080

0.00

0.00

+0.00%

-5.74%

-32.35%

-49.78%

-55.94%

-58.63%

-67.88%



5317

Nano Labs Ltd

NA

0.00

1.640

-0.015

-0.91%

2.71

0.00

107.14M

65.33M

13.15

0.01

5.160

1.580

0.00

0.00

-8.89%

-14.58%

-25.11%

-8.38%

-22.27%

-65.69%

-47.94%



5318

MOZAYYX Acquisition Redeemable Units

MZYX

0.00

9.990

0.000

0.00%

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

9.790

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



5319

Maywood Acquisition 2 Ord Shs Class A

MYX

0.00

10.060

+0.030

+0.30%

0.00

0.00

146.17M

14.53M

--

--

10.060

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%



5320

Multi Ways Holdings Ltd

MWG

0.00

1.455

+0.035

+2.46%

2.68

0.00

7.48M

5.14M

9.29

0.02

2.490

2.100

0.00

0.00

-3.45%

+3.93%

+15.48%

+4.68%

-26.14%

-47.85%

-45.30%



5321

CH4 Natural Solutions Ord Shs Class A

MTNE

0.00

9.920

-0.020

-0.20%

0.00

0.00

292.94M

29.53M

0.20

20.30

10.050

9.840

0.00

0.00

-0.10%

+0.10%

+0.41%

+0.20%

+0.20%

+0.20%

+0.20%



5322

MAC Copper Ltd

MTAL

0.00

10.095

+0.021

+0.21%

0.00

0.00

309.61M

30.67M

0.99

0.01

12.795

7.690

0.00

0.00

-0.20%

-0.49%

-0.64%

-1.13%

-17.32%

-3.03%

-17.32%



5323

Market Technology Acquisition Units

MTAKU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5324

Ming Shing Group Holdings Ltd

MSW

0.00

1.250

0.000

0.00%

--

0.00

17.78M

12.97M

2.36

0.49

6.520

0.600

0.00

0.00

-6.02%

-6.02%

-5.30%

+16.82%

+27.29%

-72.04%

+25.00%



5325

MultiSensor AI Holdings Inc

MSAI

0.00

3.600

-0.050

-1.37%

6.38

0.00

7.96M

2.21M

17.95

0.17

7.940

5.960

0.00

0.00

-13.46%

-24.21%

-23.40%

-24.20%

-42.86%

-88.31%

-68.75%



5326

Mega Matrix Inc

MPU

0.00

1.530

-0.105

-6.42%

4.38

0.00

5.23M

3.42M

28.55

0.02

3.880

3.300

0.00

0.00

-40.00%

-43.96%

-44.77%

-67.72%

-86.77%

-93.88%

-91.59%



5327

Molecular Partners AG

MOLN

0.00

3.590

-0.080

-2.18%

5.63

0.00

134.26M

37.40M

9.09

0.03

5.360

3.520

0.00

0.00

-1.91%

-6.75%

-14.73%

-10.25%

-11.14%

-3.50%

-17.64%



5328

MoneyHero Ltd

MNY

0.00

0.559

-0.001

-0.18%

5.30

0.00

24.84M

44.43M

12.28

0.01

1.600

0.378

0.00

0.00

-8.36%

-16.57%

-17.18%

-42.25%

-60.63%

-58.59%

-55.63%



5329

Mount Logan Capital Ord Shs

MLCI

0.00

3.170

-0.040

-1.25%

0.00

0.00

35.47M

11.19M

3.27

0.01

8.450

2.536

0.00

0.00

+1.93%

+4.62%

-10.96%

+4.91%

-25.79%

-58.30%

-60.53%



5330

Moving Image Technologies Inc

MITQ

0.00

0.522

0.000

0.00%

4.52

0.00

5.19M

9.95M

9.96

0.00

1.020

0.420

0.00

0.00

-1.51%

-10.77%

-9.53%

-1.51%

-11.68%

-43.93%

-21.03%



5331

Mint Incorporation Ltd

MIMI

0.00

1.010

-0.120

-10.62%

0.00

0.00

6.42M

6.36M

17.04

0.09

170.000

6.200

0.00

0.00

-17.55%

-58.05%

-55.21%

-75.81%

-84.34%

-99.37%

-86.53%



5332

Millennium Group International Holdings Ltd

MGIH

0.00

1.380

+0.065

+4.94%

2.60

0.00

15.53M

11.25M

14.07

0.03

1.980

1.110

0.00

0.00

-1.36%

-6.12%

-7.38%

-8.61%

-7.38%

-26.60%

+11.29%



5333

mF International Limited

MFI

0.00

8.390

-0.010

-0.12%

1.88

0.00

421.01M

50.18M

26.16

0.03

43.580

5.555

0.00

0.00

+7.98%

-9.00%

-11.96%

-3.01%

-27.04%

-77.24%

-54.84%



5334

MEVO.NB

MEVO

0.00

10.017

+0.007

+0.07%

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

9.830

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%



5335

Meshflow Acquisition Ord Shs Class A

MESH

0.00

10.085

+0.005

+0.05%

0.00

0.00

434.87M

43.12M

0.09

0.03

10.130

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%



5336

Mediaco Holding Inc

MDIA

0.00

1.050

-0.050

-4.55%

4.98

0.00

88.22M

84.02M

9.04

2.21

1.640

0.538

0.00

0.00

-2.78%

+1.94%

-3.67%

+6.60%

+17.98%

-13.22%

+81.03%



5337

MDB Capital Holdings LLC

MDBH

0.00

1.550

-0.170

-9.88%

4.04

0.00

16.18M

10.44M

11.86

0.17

4.800

1.550

0.00

0.00

-21.72%

-24.39%

-38.00%

-51.56%

-56.46%

-54.88%

-52.23%



5338

Charming Medical Ord Shs Class A

MCTA

0.00

29.355

+1.855

+6.75%

0.00

0.00

445.61M

15.18M

--

--

31.700

4.300

0.00

0.00

+29.89%

+53.37%

+319.36%

+319.36%

+319.36%

+319.36%

+0.00%



5339

Mountain Crest Acquisition 6 Ord Shs

MCAH

0.00

10.070

+0.010

+0.10%

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%



5340

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

0.00

10.250

+0.007

+0.07%

0.00

0.00

441.98M

43.12M

0.06

0.06

10.500

9.990

0.00

0.00

+0.10%

+0.10%

+0.20%

+1.19%

+1.99%

+1.59%

+2.50%

