成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

5041

Atkore Inc

ATKR

0.00

94.960

+0.040

+0.04%

6.44

0.00

3.21B

33.77M

0.09

0.32

94.970

53.324

1.32

1.39

+0.08%

+0.19%

+0.52%

+24.36%

+22.84%

+46.50%

+52.09%



5042

Archimedes Tech SPAC Partners II Ord Shs

ATII

0.00

6.130

-3.970

-39.31%

0.00

0.00

916.43M

149.50M

49.09

18.10

11.959

4.070

0.00

0.00

-28.26%

-42.71%

-42.63%

-42.44%

-42.22%

-40.89%

-40.83%



5043

ATAI Life Sciences NV

ATAI

0.00

7.350

+0.060

+0.82%

4.62

0.00

2.73B

370.86M

--

--

7.450

3.265

0.00

0.00

+0.14%

+0.00%

+1.38%

+77.54%

+110.60%

+58.75%

+79.71%



5044

A SPAC III Acquisition Corp

ASPC

0.00

10.610

-0.085

-0.79%

0.00

0.00

24.83M

2.34M

1.57

0.14

63.980

10.300

0.00

0.00

-2.75%

-1.49%

-1.85%

-0.47%

-3.98%

+2.71%

-54.71%



5045

Art's Way Manufacturing Co Inc

ARTW

0.00

2.920

+0.010

+0.34%

5.02

0.00

15.21M

5.21M

5.48

0.35

4.170

2.050

0.00

0.00

-2.67%

-17.28%

-7.15%

+35.19%

+11.45%

+13.18%

+24.25%



5046

ARTC.NB

ARTC

0.00

10.020

-0.010

-0.10%

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



5047

Arena Group Holdings Inc

AREN

0.00

0.816

-0.041

-4.78%

6.09

0.00

38.85M

47.61M

--

--

6.570

0.809

0.00

0.00

-45.60%

-20.78%

-13.19%

+0.49%

-58.15%

-87.07%

-79.60%



5048

ARC Group Acquisition I Ord Shs Class A

ARCL

0.00

10.010

0.000

0.00%

0.00

0.00

179.48M

17.93M

0.10

0.29

10.025

9.850

0.00

0.00

+0.30%

+0.20%

+0.40%

+0.50%

+0.50%

+0.50%

+0.50%



5049

Argo Blockchain PLC

ARBK

0.00

1.600

0.000

0.00%

4.31

0.00

115.31M

72.07M

5.28

0.01

28.640

26.352

0.00

0.00

-7.78%

-20.79%

-29.20%

-44.06%

-56.64%

-98.36%

-53.08%



5050

Aperture AC Ord Shs Class A

APUR

0.00

10.050

+0.010

+0.10%

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



5051

AmperCap Acquisition Company Ord Shs

APMC

0.00

9.960

0.000

0.00%

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

9.880

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



5052

Aptorum Group Ltd

APM

0.00

0.700

0.000

0.00%

2.69

0.00

32.44M

8.14M

21.51

1.25

4.470

0.650

0.00

0.00

-13.58%

-12.73%

-15.88%

-22.21%

-27.23%

-60.00%

-33.96%



5053

Apogee Therapeutics Inc

APGE

0.00

135.070

0.000

0.00%

0.00

0.00

10.22B

75.69M

--

--

135.090

35.390

0.00

0.00

+0.08%

+0.24%

+0.43%

+58.91%

+87.86%

+256.67%

+78.95%



5054

StoneBridge Acquisition II Ord Shs Class A

APAC

0.00

10.280

+0.005

+0.05%

0.00

0.00

82.75M

8.05M

0.09

0.00

10.630

0.500

0.00

0.00

+0.10%

+0.54%

+0.59%

+1.88%

+1531.75%

+27.39%

+3.32%



5055

Sphere 3D Corp

ANY

0.00

2.860

-0.120

-4.03%

4.53

0.00

21.85M

7.64M

--

--

6.200

1.590

0.00

0.00

-1.04%

+18.18%

+13.94%

+5.54%

+89.40%

-58.55%

-4.03%



5056

Antalpha Platform Holding Co

ANTA

0.00

1.690

-0.270

-13.78%

6.81

0.00

40.54M

23.99M

20.57

0.01

12.440

1.600

0.00

0.00

-17.92%

-29.29%

-33.47%

-49.55%

-80.23%

-86.07%

-80.99%



5057

Agriculture & Natural Solutions Acquisition Corp

ANSC

0.00

11.450

0.000

0.00%

--

0.00

476.13M

41.55M

0.00

0.00

11.380

10.700

0.00

0.00

-0.09%

-0.35%

+0.13%

+1.06%

+2.05%

+5.32%

+2.32%



5058

Rich Sparkle Holdings Ltd

ANPA

0.00

1.510

-0.160

-9.58%

0.00

0.00

22.80M

15.10M

14.05

0.02

180.639

1.472

0.00

0.00

-22.96%

-16.11%

-22.56%

-63.44%

-74.38%

-93.94%

-93.18%



5059

Anghami Inc

ANGH

0.00

3.473

+0.143

+4.29%

2.07

0.00

31.47M

9.06M

10.30

2.77

7.890

2.250

0.00

0.00

-7.19%

-7.14%

-10.47%

+2.15%

-6.89%

+24.04%

-7.88%



5060

Amaze Holdings Inc

AMZE

0.00

0.011

0.000

0.00%

6.39

0.00

229.02K

20.82M

49.60

8.20

16.240

0.010

0.00

0.00

-21.43%

-42.10%

-91.34%

-94.58%

-99.16%

-99.93%

-99.64%



5061

Ambow Education Holding Ltd

AMBO

0.00

1.610

-0.035

-2.13%

4.16

0.00

4.61M

2.86M

9.11

29.27

5.250

1.470

0.00

0.00

-3.59%

-12.45%

-24.77%

-28.13%

-35.60%

-61.85%

-41.67%



5062

AMR Resources Acquisition Units

AMACU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5063

Alussa Energy Acquisition II Ord Shs Class A

ALUB

0.00

10.140

-0.010

-0.10%

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

9.900

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



5064

Alpex Acquisition Class A Ord Shs

ALPX

0.00

9.970

0.000

0.00%

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

9.811

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



5065

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

0.00

10.000

0.000

0.00%

0.00

0.00

375.20M

37.52M

0.00

0.10

10.040

9.820

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



5066

AstroNova Inc

ALOT

0.00

28.990

0.000

0.00%

4.07

0.00

227.28M

7.84M

--

--

29.000

6.960

0.00

0.00

+0.31%

+0.31%

+0.52%

+89.72%

+230.94%

+178.48%

+235.15%



5067

Centurion Acquisition Corp

ALF

0.00

10.920

0.000

0.00%

0.00

0.00

132.46M

12.13M

0.00

0.16

10.990

10.450

0.00

0.00

+0.00%

+0.92%

+0.55%

+0.55%

+1.68%

+3.80%

+2.54%



5068

Aldel Financial II Inc

ALDF

0.00

10.980

+0.160

+1.48%

0.00

0.00

327.97M

29.87M

0.00

0.00

10.980

10.200

0.00

0.00

+1.48%

+1.48%

+1.85%

+3.39%

+4.57%

+7.54%

+4.67%



5069

Avalon Globocare Corp

ALBT

0.00

0.282

0.000

0.00%

4.41

0.00

3.59M

4.10M

16.00

1.84

4.740

0.210

0.00

0.00

+10.07%

+2.47%

-22.31%

-30.16%

-65.19%

-88.35%

-76.50%



5070

AKA Brands Holding Corp

AKA

0.00

10.640

+0.090

+0.85%

5.68

0.00

116.93M

10.99M

5.14

0.03

16.380

8.420

0.00

0.00

+0.09%

-1.94%

-2.65%

-3.27%

+0.47%

+1.99%

-0.56%

