成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4891

Leggett & Platt Inc

LEG

0.00

9.200

0.000

0.00%

6.87

0.00

1.26B

136.59M

--

--

12.808

8.182

0.20

2.18

-1.50%

-5.16%

-7.70%

-5.47%

-12.16%

-3.11%

-15.11%



4892

SemiLEDs Corp

LEDS

0.00

1.985

+0.015

+0.76%

4.93

0.00

16.42M

8.27M

4.87

0.01

3.620

1.010

0.00

0.00

+3.93%

-6.37%

-12.17%

-6.81%

+9.07%

-29.11%

+32.33%



4893

Leader s Advantage Acquisition Units

LEDRU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



4894

Lakeshore Acquisition III Corp

LCCC

0.00

10.560

+0.010

+0.09%

0.00

0.00

40.34M

3.82M

--

--

10.560

10.000

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



4895

Liberty Broadband Corp

LBRDK

0.00

36.020

0.000

0.00%

7.41

0.00

5.15B

143.11M

--

--

65.725

26.250

0.00

0.00

-2.25%

-2.75%

+21.24%

+6.95%

-34.04%

-41.42%

-25.89%



4896

Liberty Broadband Corp

LBRDA

0.00

35.990

0.000

0.00%

6.91

0.00

5.15B

143.11M

--

--

65.400

26.140

0.00

0.00

-2.28%

-2.97%

+21.18%

+6.86%

-34.06%

-41.32%

-25.46%



4897

Robot Consulting Co Ltd

LAWR

0.00

3.750

+0.070

+1.90%

0.00

0.00

172.35M

45.96M

--

--

4.840

1.500

0.00

0.00

+8.38%

+24.17%

+13.29%

+96.33%

+6.53%

+6.53%

+0.00%



4898

Galata Acquisition Corp II

LATA

0.00

10.210

+0.010

+0.10%

0.00

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%



4899

LaFayette Acquisition Ord Shs

LAFA

0.00

10.200

+0.010

+0.10%

0.00

0.00

160.24M

15.71M

0.19

38.12

10.240

9.870

0.00

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.08%

+3.03%



4900

K Wave Media Ord Shs

KWM

0.00

0.480

-0.008

-1.64%

0.00

0.00

35.16M

73.24M

--

--

3.550

2.100

0.00

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%



4901

Keen Vision Acquisition Corp

KVAC

0.00

11.510

0.000

0.00%

--

0.00

55.80M

5.51M

3.69

0.64

12.550

11.250

0.00

0.00

-7.99%

-7.18%

-5.66%

-4.72%

-2.62%

+0.52%

-2.04%



4902

K2 Capital Acquisition Units

KTWO

0.00

10.090

-0.030

-0.30%

0.00

0.00

202.22M

20.04M

0.29

0.00

10.120

9.840

0.00

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

+2.23%

+2.23%



4903

Key Tronic Corp

KTCC

0.00

2.120

0.000

0.00%

4.20

0.00

23.47M

11.07M

4.20

0.01

4.420

2.040

0.00

0.00

-1.85%

+2.91%

+0.95%

-46.19%

-26.90%

-35.37%

-24.01%



4904

36Kr Holdings Inc

KRKR

0.00

3.000

+0.017

+0.57%

4.38

0.00

5.92M

1.97M

8.79

0.13

6.300

2.500

0.00

0.00

-1.96%

-2.91%

-0.66%

+5.26%

-6.83%

-51.98%

-36.98%



4905

Koss Corp

KOSS

0.00

3.400

-0.055

-1.59%

4.09

0.00

32.20M

9.47M

7.64

0.02

5.190

3.300

0.00

0.00

-4.49%

-11.46%

-16.67%

-7.61%

-22.82%

-33.07%

-17.87%



4906

KORE Group Holdings Inc

KORE

0.00

9.260

0.000

0.00%

5.83

0.00

163.01M

17.54M

0.10

1.24

9.220

2.000

0.00

0.00

+0.11%

+0.33%

+0.65%

+1.65%

+99.14%

+230.71%

+119.43%



4907

K&F Growth Acquisition II Corp

KFII

0.00

10.710

-0.010

-0.09%

0.00

0.00

420.47M

39.26M

0.09

0.39

10.730

10.130

0.00

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%



4908

Kentucky First Federal Bancorp

KFFB

0.00

5.220

-0.135

-2.52%

4.54

0.00

42.23M

8.09M

6.81

0.00

6.459

2.946

0.00

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%



4909

Kewaunee Scientific Corp

KEQU

0.00

32.420

-0.370

-1.13%

3.60

0.00

94.02M

2.90M

0.30

0.03

46.570

32.000

0.00

0.00

+1.00%

+0.06%

-4.70%

-9.24%

-12.76%

-29.66%

-13.34%



4910

Kelly Services Inc

KELYB

0.00

26.500

+0.500

+1.92%

4.49

0.00

920.35M

34.73M

5.17

0.43

123.425

8.274

0.30

1.32

+17.31%

+18.30%

+16.10%

+41.29%

+97.90%

+97.42%

+208.13%



4911

Kochav Defense Acquisition Corp

KCHV

0.00

10.510

0.000

0.00%

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

9.990

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



4912

Jones Ventures INTL Acquisition1 Units

JONEU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



4913

J-Long Group Ltd

JL

0.00

4.120

+0.007

+0.17%

0.00

0.00

14.71M

3.57M

6.52

2.17

8.220

1.500

0.00

0.00

-7.00%

-11.78%

-11.97%

-30.76%

-38.14%

-36.22%

-32.64%



4914

9F Inc

JFU

0.00

2.520

+0.010

+0.40%

4.40

0.00

29.67M

11.77M

7.40

0.01

9.480

1.980

0.00

0.00

-3.82%

-8.70%

-5.62%

+18.31%

-17.94%

-0.47%

-60.56%



4915

JFB Construction Holdings

JFB

0.00

1.770

+0.040

+2.31%

4.94

0.00

440.96M

249.13M

--

--

17.550

1.660

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



4916

J and Friends Holdings ADS Representing 7 Ord Shs

JF

0.00

0.910

-0.032

-3.40%

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



4917

Jewett-Cameron Trading Company Ltd

JCTC

0.00

2.830

+0.120

+4.43%

4.75

0.00

9.96M

3.52M

6.14

0.14

3.320

1.540

0.00

0.00

-3.41%

-2.41%

-4.07%

+6.79%

+40.80%

-12.38%

+25.78%



4918

JATT II Acquisition Ord Shs

JATT

0.00

10.290

-0.037

-0.36%

0.00

0.00

80.26M

7.80M

1.44

1.15

37.550

4.870

0.00

0.00

+0.39%

-2.83%

-7.71%

-6.46%

+62.82%

+0.39%

+6.08%



4919

ITHAX Acquisition III Ord Shs Class A

ITHA

0.00

10.070

-0.040

-0.40%

0.00

0.00

308.85M

30.67M

0.00

0.00

10.110

9.850

0.00

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

+1.82%

+1.82%



4920

Innovative Solutions and Support Inc

ISSC

0.00

18.130

-0.260

-1.41%

6.97

0.00

323.24M

17.83M

--

--

30.940

8.130

0.00

0.00

-1.57%

+0.06%

-15.52%

+1.34%

-11.69%

+46.92%

-4.28%

