成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
西斯科
SYY
60.34M
82.160
+0.790
+0.97%
6.46
734.29K
40.42B
491.93M
2.72
120.87
89.922
66.759
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
422
伊格尔矿业
AEM
60.30M
175.690
+1.750
+1.01%
7.47
345.12K
89.06B
506.90M
4.06
94.25
254.049
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
60.17M
114.070
+4.240
+3.86%
6.86
530.48K
23.86B
209.21M
8.57
111.16
177.162
72.623
0.14
0.12
-4.18%
-7.42%
-8.68%
-12.98%
-22.03%
+20.00%
+39.96%
424
瑞杰金融
RJF
59.88M
158.070
+0.370
+0.23%
6.32
377.30K
30.41B
192.36M
2.05
124.79
182.106
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
59.85M
93.690
-0.460
-0.49%
7.36
637.21K
23.91B
255.15M
2.02
145.08
94.650
59.965
1.60
1.70
+3.00%
+10.28%
+9.30%
+18.82%
+33.72%
+46.69%
+41.25%
426
PTC Inc
PTC
59.65M
194.250
+0.450
+0.23%
7.68
307.51K
21.10B
108.63M
0.28
54.79
203.910
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
59.54M
168.640
+5.330
+3.26%
5.95
355.13K
53.45B
316.95M
8.24
50.45
266.620
149.190
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
428
威瑞信公司
VRSN
59.31M
308.720
+8.400
+2.80%
7.89
193.63K
27.69B
89.70M
6.43
70.06
311.565
206.926
3.12
1.01
+0.73%
+1.99%
+9.45%
+6.76%
+12.58%
+26.43%
+28.26%
429
WR柏克利公司
WRB
59.05M
73.790
+0.460
+0.63%
6.47
800.33K
27.41B
371.45M
3.33
104.68
76.817
62.222
0.36
0.48
-0.39%
+1.22%
+9.06%
+1.87%
+12.14%
+0.78%
+6.47%
58.89M
91.050
+1.130
+1.26%
6.75
648.30K
73.66B
808.96M
3.02
55.52
102.460
82.590
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
431
欧尼克
OKE
58.70M
96.360
+0.530
+0.55%
6.54
611.75K
60.75B
630.41M
3.23
91.88
99.845
61.672
4.16
4.31
+4.26%
+4.72%
+8.73%
+7.38%
+8.32%
+46.62%
+36.09%
432
共和废品处理
RSG
58.24M
241.310
+0.860
+0.36%
6.93
241.33K
73.89B
306.21M
1.80
69.31
243.220
195.204
2.45
1.01
+5.36%
+9.81%
+13.70%
+14.98%
+19.09%
+10.48%
+15.23%
433
阿斯利康
AZN
58.15M
172.060
+0.570
+0.33%
7.07
339.11K
266.84B
1.55B
1.64
0.11
209.120
158.244
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
57.69M
304.680
+2.310
+0.76%
7.34
189.56K
65.33B
214.43M
5.47
58.95
307.940
146.842
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
57.64M
39.910
+1.220
+3.15%
6.65
1.45M
103.91B
2.60B
6.53
70.68
47.930
13.053
0.21
0.54
-2.18%
-16.03%
-8.86%
+13.48%
+20.51%
+204.61%
+150.31%
57.59M
242.950
+1.060
+0.44%
7.82
237.37K
26.73B
110.02M
1.94
79.89
247.918
168.349
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
57.21M
1.530
+0.815
+113.99%
6.12
35.94M
92.72M
60.60M
2858.33
17314.51
2.130
0.052
0.00
0.00
+1059.09%
+1008.70%
+844.44%
+1025.00%
+618.31%
+116.71%
+477.36%
56.87M
305.330
-17.650
-5.46%
6.67
183.58K
12.71B
41.64M
8.50
100.57
450.074
274.284
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%
439
美国水务工程公司
AWK
56.84M
141.700
-1.050
-0.74%
6.64
402.16K
28.16B
198.73M
2.54
81.31
144.140
119.773
3.31
2.33
+6.09%
+9.38%
+9.90%
+6.32%
+13.97%
+5.49%
+10.83%
56.79M
120.840
+0.160
+0.13%
7.59
467.43K
18.29B
151.34M
3.54
92.07
140.658
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
441
美国西屋制动
WAB
56.51M
277.670
+5.320
+1.95%
7.58
203.51K
46.59B
167.80M
2.86
50.12
306.324
194.257
1.06
0.38
-3.16%
-2.83%
-5.03%
-4.44%
+5.64%
+39.25%
+30.54%
56.45M
85.070
+1.480
+1.77%
7.27
667.06K
43.03B
505.77M
4.12
140.70
124.692
60.485
0.00
0.00
-7.05%
-8.96%
-8.30%
+7.92%
-4.68%
+36.97%
+3.31%
443
诺福克南方
NSC
56.39M
333.990
+4.000
+1.21%
5.09
169.51K
75.02B
224.62M
2.77
57.80
357.181
274.301
5.40
1.61
+3.25%
+4.58%
+6.69%
-0.05%
+7.40%
+20.68%
+17.16%
56.36M
394.730
+2.580
+0.66%
7.59
143.57K
27.78B
70.38M
1.56
0.25
397.155
223.515
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
55.90M
60.780
+0.530
+0.88%
6.99
923.62K
18.36B
302.02M
2.28
153.56
64.482
48.759
0.18
0.29
+5.74%
+5.94%
+9.00%
+2.78%
+0.37%
+23.41%
+10.45%
55.77M
225.930
+1.830
+0.82%
6.36
247.21K
89.71B
397.08M
1.90
51.87
226.685
160.307
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
55.74M
79.620
-1.860
-2.28%
7.47
703.61K
15.26B
191.60M
7.46
76.97
88.679
60.960
0.47
0.59
+8.89%
+20.51%
+20.29%
+1.42%
+17.06%
-6.12%
-6.69%
55.44M
11.430
-0.400
-3.38%
5.72
4.78M
16.55B
1.45B
5.07
86.00
22.690
11.420
0.00
0.00
-7.37%
-15.58%
-22.72%
-24.90%
-21.71%
-14.77%
-42.01%
449
欧特克
ADSK
55.21M
249.450
-2.750
-1.09%
7.85
221.59K
52.14B
209.00M
3.37
0.16
320.000
185.500
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
450
纳斯达克
NDAQ
54.63M
104.720
+2.160
+2.11%
7.20
524.35K
58.12B
554.96M
3.09
50.50
104.940
76.292
1.08
1.03
+12.36%
+11.06%
+13.06%
+11.55%
+18.48%
+19.51%
+8.91%